TRIP · Wheel
TripAdvisor, Inc. (TRIP) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $8.00
- Modelled premium
- $0.14
- Cash required
- $800.00
- Breakeven
- $7.86
- Downside buffer
- 14.7%
- Period return
- 1.7%
- Annualized return
- 144.4%
- Days to expiration
- 7
Update time unavailable
Loading graph — the exact table is available below.
$4.61: Expiration P/L: -$325.00 Update time unavailable
Event / reference markers
- Spot: $9.22
- Expiry breakeven $7.86: $7.86
- sell put strike $8.00: $8.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$325.00 | Update time unavailable | ||
| -$315.78 | Update time unavailable | ||
| -$306.56 | Update time unavailable | ||
| -$297.34 | Update time unavailable | ||
| -$288.12 | Update time unavailable | ||
| -$278.90 | Update time unavailable | ||
| -$269.68 | Update time unavailable | ||
| -$260.46 | Update time unavailable | ||
| -$251.24 | Update time unavailable | ||
| -$242.02 | Update time unavailable | ||
| -$232.80 | Update time unavailable | ||
| -$223.58 | Update time unavailable | ||
| -$214.36 | Update time unavailable | ||
| -$205.14 | Update time unavailable | ||
| -$195.92 | Update time unavailable | ||
| -$186.70 | Update time unavailable | ||
| -$177.48 | Update time unavailable | ||
| -$168.26 | Update time unavailable | ||
| -$159.04 | Update time unavailable | ||
| -$149.82 | Update time unavailable | ||
| -$140.60 | Update time unavailable | ||
| -$131.38 | Update time unavailable | ||
| -$122.16 | Update time unavailable | ||
| -$112.94 | Update time unavailable | ||
| -$103.72 | Update time unavailable | ||
| -$94.50 | Update time unavailable | ||
| -$85.28 | Update time unavailable | ||
| -$76.06 | Update time unavailable | ||
| -$66.84 | Update time unavailable | ||
| -$57.62 | Update time unavailable | ||
| -$48.40 | Update time unavailable | ||
| -$39.18 | Update time unavailable | ||
| -$29.96 | Update time unavailable | ||
| -$20.74 | Update time unavailable | ||
| -$11.52 | Update time unavailable | ||
| -$2.30 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $6.92 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Spot reference | Update time unavailable | |
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $7.86 per share after premium; the shares can keep falling.
Stage C would sell a $10.50 call for about $0.18, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.