TSLA · Covered-Calls
Tesla, Inc. (TSLA) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $415.00
- Modelled premium
- $3.39
- Premium yield
- 0.9%
- Annualized premium yield
- 26.2%
- Breakeven
- $374.42
- Downside protection
- 0.9%
- Days to expiration
- 14
Update time unavailable
Loading graph — the exact table is available below.
$188.905Expiration P/L -$18,551.50Update time unavailable
Event / reference markers
- Spot: $377.81
- Expiry breakeven $374.42: $374.42
- sell call strike $415.00: $415.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$18,551.50 | Update time unavailable | ||
| -$18,173.69 | Update time unavailable | ||
| -$17,795.88 | Update time unavailable | ||
| -$17,418.07 | Update time unavailable | ||
| -$17,040.26 | Update time unavailable | ||
| -$16,662.45 | Update time unavailable | ||
| -$16,284.64 | Update time unavailable | ||
| -$15,906.83 | Update time unavailable | ||
| -$15,529.02 | Update time unavailable | ||
| -$15,151.21 | Update time unavailable | ||
| -$14,773.40 | Update time unavailable | ||
| -$14,395.59 | Update time unavailable | ||
| -$14,017.78 | Update time unavailable | ||
| -$13,639.97 | Update time unavailable | ||
| -$13,262.16 | Update time unavailable | ||
| -$12,884.35 | Update time unavailable | ||
| -$12,506.54 | Update time unavailable | ||
| -$12,128.73 | Update time unavailable | ||
| -$11,750.92 | Update time unavailable | ||
| -$11,373.11 | Update time unavailable | ||
| -$10,995.30 | Update time unavailable | ||
| -$10,617.49 | Update time unavailable | ||
| -$10,239.68 | Update time unavailable | ||
| -$9,861.87 | Update time unavailable | ||
| -$9,484.06 | Update time unavailable | ||
| -$9,106.25 | Update time unavailable | ||
| -$8,728.44 | Update time unavailable | ||
| -$8,350.63 | Update time unavailable | ||
| -$7,972.82 | Update time unavailable | ||
| -$7,595.01 | Update time unavailable | ||
| -$7,217.20 | Update time unavailable | ||
| -$6,839.39 | Update time unavailable | ||
| -$6,461.58 | Update time unavailable | ||
| -$6,083.77 | Update time unavailable | ||
| -$5,705.96 | Update time unavailable | ||
| -$5,328.15 | Update time unavailable | ||
| -$4,950.34 | Update time unavailable | ||
| -$4,572.53 | Update time unavailable | ||
| -$4,194.72 | Update time unavailable | ||
| -$3,816.91 | Update time unavailable | ||
| -$3,439.10 | Update time unavailable | ||
| -$3,061.29 | Update time unavailable | ||
| -$2,683.48 | Update time unavailable | ||
| -$2,305.67 | Update time unavailable | ||
| -$1,927.86 | Update time unavailable | ||
| -$1,550.05 | Update time unavailable | ||
| -$1,172.24 | Update time unavailable | ||
| -$794.43 | Update time unavailable | ||
| -$416.62 | Update time unavailable | ||
| -$38.81 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $339.00 | Spot reference | Update time unavailable | |
| $339.00 | Update time unavailable | ||
| $716.81 | Update time unavailable | ||
| $1,094.62 | Update time unavailable | ||
| $1,472.43 | Update time unavailable | ||
| $1,850.24 | Update time unavailable | ||
| $2,228.05 | Update time unavailable | ||
| $2,605.86 | Update time unavailable | ||
| $2,983.67 | Update time unavailable | ||
| $3,361.48 | Update time unavailable | ||
| $3,739.29 | Update time unavailable | ||
| $4,058.00 | Update time unavailable | ||
| $4,058.00 | Update time unavailable | ||
| $4,058.00 | Update time unavailable | ||
| $4,058.00 | Update time unavailable | ||
| $4,058.00 | Update time unavailable | ||
| $4,058.00 | Update time unavailable | ||
| $4,058.00 | Update time unavailable | ||
| $4,058.00 | Update time unavailable | ||
| $4,058.00 | Update time unavailable | ||
| $4,058.00 | Update time unavailable | ||
| $4,058.00 | Update time unavailable | ||
| $4,058.00 | Update time unavailable | ||
| $4,058.00 | Update time unavailable | ||
| $4,058.00 | Update time unavailable | ||
| $4,058.00 | Update time unavailable | ||
| $4,058.00 | Update time unavailable | ||
| $4,058.00 | Update time unavailable | ||
| $4,058.00 | Update time unavailable | ||
| $4,058.00 | Update time unavailable | ||
| $4,058.00 | Update time unavailable | ||
| $4,058.00 | Update time unavailable | ||
| $4,058.00 | Update time unavailable | ||
| $4,058.00 | Update time unavailable | ||
| $4,058.00 | Update time unavailable | ||
| $4,058.00 | Update time unavailable | ||
| $4,058.00 | Update time unavailable | ||
| $4,058.00 | Update time unavailable | ||
| $4,058.00 | Update time unavailable | ||
| $4,058.00 | Update time unavailable | ||
| $4,058.00 | Update time unavailable | ||
| $4,058.00 | Update time unavailable | ||
| $4,058.00 | Update time unavailable | ||
| $4,058.00 | Update time unavailable | ||
| $4,058.00 | Update time unavailable | ||
| $4,058.00 | Update time unavailable | ||
| $4,058.00 | Update time unavailable | ||
| $4,058.00 | Update time unavailable | ||
| $4,058.00 | Update time unavailable | ||
| $4,058.00 | Update time unavailable | ||
| $4,058.00 | Update time unavailable | ||
| $4,058.00 | Update time unavailable | ||
| $4,058.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.