TSM · Cash-Secured-Puts
Taiwan Semiconductor Manufacturing Company Ltd. (TSM) cash-secured puts
A modelled cash-secured put from the published implied volatility, with breakeven and buffer.
- Modelled strike
- $445.00
- Modelled premium
- $1.84
- Cash required
- $44,500.00
- Breakeven
- $443.16
- Downside buffer
- 6.2%
- Period return
- 0.4%
- Annualized return
- 20.8%
- Days to expiration
- 8
Update time unavailable
Loading graph — the exact table is available below.
$236.10Expiration P/L -$20,706.00Update time unavailable
Event / reference markers
- Spot: $472.20
- Expiry breakeven $443.16: $443.16
- sell put strike $445.00: $445.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$20,706.00 | Update time unavailable | ||
| -$20,233.80 | Update time unavailable | ||
| -$19,761.60 | Update time unavailable | ||
| -$19,289.40 | Update time unavailable | ||
| -$18,817.20 | Update time unavailable | ||
| -$18,345.00 | Update time unavailable | ||
| -$17,872.80 | Update time unavailable | ||
| -$17,400.60 | Update time unavailable | ||
| -$16,928.40 | Update time unavailable | ||
| -$16,456.20 | Update time unavailable | ||
| -$15,984.00 | Update time unavailable | ||
| -$15,511.80 | Update time unavailable | ||
| -$15,039.60 | Update time unavailable | ||
| -$14,567.40 | Update time unavailable | ||
| -$14,095.20 | Update time unavailable | ||
| -$13,623.00 | Update time unavailable | ||
| -$13,150.80 | Update time unavailable | ||
| -$12,678.60 | Update time unavailable | ||
| -$12,206.40 | Update time unavailable | ||
| -$11,734.20 | Update time unavailable | ||
| -$11,262.00 | Update time unavailable | ||
| -$10,789.80 | Update time unavailable | ||
| -$10,317.60 | Update time unavailable | ||
| -$9,845.40 | Update time unavailable | ||
| -$9,373.20 | Update time unavailable | ||
| -$8,901.00 | Update time unavailable | ||
| -$8,428.80 | Update time unavailable | ||
| -$7,956.60 | Update time unavailable | ||
| -$7,484.40 | Update time unavailable | ||
| -$7,012.20 | Update time unavailable | ||
| -$6,540.00 | Update time unavailable | ||
| -$6,067.80 | Update time unavailable | ||
| -$5,595.60 | Update time unavailable | ||
| -$5,123.40 | Update time unavailable | ||
| -$4,651.20 | Update time unavailable | ||
| -$4,179.00 | Update time unavailable | ||
| -$3,706.80 | Update time unavailable | ||
| -$3,234.60 | Update time unavailable | ||
| -$2,762.40 | Update time unavailable | ||
| -$2,290.20 | Update time unavailable | ||
| -$1,818.00 | Update time unavailable | ||
| -$1,345.80 | Update time unavailable | ||
| -$873.60 | Update time unavailable | ||
| -$401.40 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $70.80 | Update time unavailable | ||
| $184.00 | Update time unavailable | ||
| $184.00 | Update time unavailable | ||
| $184.00 | Update time unavailable | ||
| $184.00 | Update time unavailable | ||
| $184.00 | Update time unavailable | ||
| $184.00 | Update time unavailable | ||
| $184.00 | Update time unavailable | ||
| $184.00 | Spot reference | Update time unavailable | |
| $184.00 | Update time unavailable | ||
| $184.00 | Update time unavailable | ||
| $184.00 | Update time unavailable | ||
| $184.00 | Update time unavailable | ||
| $184.00 | Update time unavailable | ||
| $184.00 | Update time unavailable | ||
| $184.00 | Update time unavailable | ||
| $184.00 | Update time unavailable | ||
| $184.00 | Update time unavailable | ||
| $184.00 | Update time unavailable | ||
| $184.00 | Update time unavailable | ||
| $184.00 | Update time unavailable | ||
| $184.00 | Update time unavailable | ||
| $184.00 | Update time unavailable | ||
| $184.00 | Update time unavailable | ||
| $184.00 | Update time unavailable | ||
| $184.00 | Update time unavailable | ||
| $184.00 | Update time unavailable | ||
| $184.00 | Update time unavailable | ||
| $184.00 | Update time unavailable | ||
| $184.00 | Update time unavailable | ||
| $184.00 | Update time unavailable | ||
| $184.00 | Update time unavailable | ||
| $184.00 | Update time unavailable | ||
| $184.00 | Update time unavailable | ||
| $184.00 | Update time unavailable | ||
| $184.00 | Update time unavailable | ||
| $184.00 | Update time unavailable | ||
| $184.00 | Update time unavailable | ||
| $184.00 | Update time unavailable | ||
| $184.00 | Update time unavailable | ||
| $184.00 | Update time unavailable | ||
| $184.00 | Update time unavailable | ||
| $184.00 | Update time unavailable | ||
| $184.00 | Update time unavailable | ||
| $184.00 | Update time unavailable | ||
| $184.00 | Update time unavailable | ||
| $184.00 | Update time unavailable | ||
| $184.00 | Update time unavailable | ||
| $184.00 | Update time unavailable | ||
| $184.00 | Update time unavailable | ||
| $184.00 | Update time unavailable | ||
| $184.00 | Update time unavailable | ||
| $184.00 | Update time unavailable | ||
| $184.00 | Update time unavailable | ||
| $184.00 | Update time unavailable | ||
| $184.00 | Update time unavailable | ||
| $184.00 | Update time unavailable | ||
| $184.00 | Update time unavailable | ||
| $184.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $443.16 per share after premium; the shares can keep falling.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.