TTD · Covered-Calls
The Trade Desk, Inc. (TTD) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $15.50
- Modelled premium
- $0.24
- Premium yield
- 1.8%
- Annualized premium yield
- 80.9%
- Breakeven
- $12.82
- Downside protection
- 1.8%
- Days to expiration
- 11
Update time unavailable
Loading graph — the exact table is available below.
$6.53: Expiration P/L: -$629.00 Update time unavailable
Event / reference markers
- Spot: $13.06
- Expiry breakeven $12.82: $12.82
- sell call strike $15.50: $15.50
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$629.00 | Update time unavailable | ||
| -$615.94 | Update time unavailable | ||
| -$602.88 | Update time unavailable | ||
| -$589.82 | Update time unavailable | ||
| -$576.76 | Update time unavailable | ||
| -$563.70 | Update time unavailable | ||
| -$550.64 | Update time unavailable | ||
| -$537.58 | Update time unavailable | ||
| -$524.52 | Update time unavailable | ||
| -$511.46 | Update time unavailable | ||
| -$498.40 | Update time unavailable | ||
| -$485.34 | Update time unavailable | ||
| -$472.28 | Update time unavailable | ||
| -$459.22 | Update time unavailable | ||
| -$446.16 | Update time unavailable | ||
| -$433.10 | Update time unavailable | ||
| -$420.04 | Update time unavailable | ||
| -$406.98 | Update time unavailable | ||
| -$393.92 | Update time unavailable | ||
| -$380.86 | Update time unavailable | ||
| -$367.80 | Update time unavailable | ||
| -$354.74 | Update time unavailable | ||
| -$341.68 | Update time unavailable | ||
| -$328.62 | Update time unavailable | ||
| -$315.56 | Update time unavailable | ||
| -$302.50 | Update time unavailable | ||
| -$289.44 | Update time unavailable | ||
| -$276.38 | Update time unavailable | ||
| -$263.32 | Update time unavailable | ||
| -$250.26 | Update time unavailable | ||
| -$237.20 | Update time unavailable | ||
| -$224.14 | Update time unavailable | ||
| -$211.08 | Update time unavailable | ||
| -$198.02 | Update time unavailable | ||
| -$184.96 | Update time unavailable | ||
| -$171.90 | Update time unavailable | ||
| -$158.84 | Update time unavailable | ||
| -$145.78 | Update time unavailable | ||
| -$132.72 | Update time unavailable | ||
| -$119.66 | Update time unavailable | ||
| -$106.60 | Update time unavailable | ||
| -$93.54 | Update time unavailable | ||
| -$80.48 | Update time unavailable | ||
| -$67.42 | Update time unavailable | ||
| -$54.36 | Update time unavailable | ||
| -$41.30 | Update time unavailable | ||
| -$28.24 | Update time unavailable | ||
| -$15.18 | Update time unavailable | ||
| -$2.12 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $10.94 | Update time unavailable | ||
| $24.00 | Update time unavailable | ||
| $24.00 | Spot reference | Update time unavailable | |
| $37.06 | Update time unavailable | ||
| $50.12 | Update time unavailable | ||
| $63.18 | Update time unavailable | ||
| $76.24 | Update time unavailable | ||
| $89.30 | Update time unavailable | ||
| $102.36 | Update time unavailable | ||
| $115.42 | Update time unavailable | ||
| $128.48 | Update time unavailable | ||
| $141.54 | Update time unavailable | ||
| $154.60 | Update time unavailable | ||
| $167.66 | Update time unavailable | ||
| $180.72 | Update time unavailable | ||
| $193.78 | Update time unavailable | ||
| $206.84 | Update time unavailable | ||
| $219.90 | Update time unavailable | ||
| $232.96 | Update time unavailable | ||
| $246.02 | Update time unavailable | ||
| $259.08 | Update time unavailable | ||
| $268.00 | Update time unavailable | ||
| $268.00 | Update time unavailable | ||
| $268.00 | Update time unavailable | ||
| $268.00 | Update time unavailable | ||
| $268.00 | Update time unavailable | ||
| $268.00 | Update time unavailable | ||
| $268.00 | Update time unavailable | ||
| $268.00 | Update time unavailable | ||
| $268.00 | Update time unavailable | ||
| $268.00 | Update time unavailable | ||
| $268.00 | Update time unavailable | ||
| $268.00 | Update time unavailable | ||
| $268.00 | Update time unavailable | ||
| $268.00 | Update time unavailable | ||
| $268.00 | Update time unavailable | ||
| $268.00 | Update time unavailable | ||
| $268.00 | Update time unavailable | ||
| $268.00 | Update time unavailable | ||
| $268.00 | Update time unavailable | ||
| $268.00 | Update time unavailable | ||
| $268.00 | Update time unavailable | ||
| $268.00 | Update time unavailable | ||
| $268.00 | Update time unavailable | ||
| $268.00 | Update time unavailable | ||
| $268.00 | Update time unavailable | ||
| $268.00 | Update time unavailable | ||
| $268.00 | Update time unavailable | ||
| $268.00 | Update time unavailable | ||
| $268.00 | Update time unavailable | ||
| $268.00 | Update time unavailable | ||
| $268.00 | Update time unavailable | ||
| $268.00 | Update time unavailable | ||
| $268.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.