TTD · Wheel
The Trade Desk, Inc. (TTD) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $10.50
- Modelled premium
- $0.11
- Cash required
- $1,050.00
- Breakeven
- $10.39
- Downside buffer
- 20.5%
- Period return
- 1.1%
- Annualized return
- 42.7%
- Days to expiration
- 11
Update time unavailable
Loading graph — the exact table is available below.
$6.53: Expiration P/L: -$386.00 Update time unavailable
Event / reference markers
- Spot: $13.06
- Expiry breakeven $10.39: $10.39
- sell put strike $10.50: $10.50
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$386.00 | Update time unavailable | ||
| -$372.94 | Update time unavailable | ||
| -$359.88 | Update time unavailable | ||
| -$346.82 | Update time unavailable | ||
| -$333.76 | Update time unavailable | ||
| -$320.70 | Update time unavailable | ||
| -$307.64 | Update time unavailable | ||
| -$294.58 | Update time unavailable | ||
| -$281.52 | Update time unavailable | ||
| -$268.46 | Update time unavailable | ||
| -$255.40 | Update time unavailable | ||
| -$242.34 | Update time unavailable | ||
| -$229.28 | Update time unavailable | ||
| -$216.22 | Update time unavailable | ||
| -$203.16 | Update time unavailable | ||
| -$190.10 | Update time unavailable | ||
| -$177.04 | Update time unavailable | ||
| -$163.98 | Update time unavailable | ||
| -$150.92 | Update time unavailable | ||
| -$137.86 | Update time unavailable | ||
| -$124.80 | Update time unavailable | ||
| -$111.74 | Update time unavailable | ||
| -$98.68 | Update time unavailable | ||
| -$85.62 | Update time unavailable | ||
| -$72.56 | Update time unavailable | ||
| -$59.50 | Update time unavailable | ||
| -$46.44 | Update time unavailable | ||
| -$33.38 | Update time unavailable | ||
| -$20.32 | Update time unavailable | ||
| -$7.26 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $5.80 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Spot reference | Update time unavailable | |
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $10.39 per share after premium; the shares can keep falling.
Stage C would sell a $15.50 call for about $0.24, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.