TWLO · Cash-Secured-Puts
Twilio Inc. Class A Common Stock (TWLO) cash-secured puts
A modelled cash-secured put from the published implied volatility, with breakeven and buffer.
- Modelled strike
- $220.00
- Modelled premium
- $3.04
- Cash required
- $22,000.00
- Breakeven
- $216.96
- Downside buffer
- 20.5%
- Period return
- 1.4%
- Annualized return
- 25.6%
- Days to expiration
- 22
Update time unavailable
Loading graph — the exact table is available below.
$136.50Expiration P/L -$8,046.00Update time unavailable
Event / reference markers
- Spot: $273.00
- Expiry breakeven $216.96: $216.96
- sell put strike $220.00: $220.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$8,046.00 | Update time unavailable | ||
| -$7,773.00 | Update time unavailable | ||
| -$7,500.00 | Update time unavailable | ||
| -$7,227.00 | Update time unavailable | ||
| -$6,954.00 | Update time unavailable | ||
| -$6,681.00 | Update time unavailable | ||
| -$6,408.00 | Update time unavailable | ||
| -$6,135.00 | Update time unavailable | ||
| -$5,862.00 | Update time unavailable | ||
| -$5,589.00 | Update time unavailable | ||
| -$5,316.00 | Update time unavailable | ||
| -$5,043.00 | Update time unavailable | ||
| -$4,770.00 | Update time unavailable | ||
| -$4,497.00 | Update time unavailable | ||
| -$4,224.00 | Update time unavailable | ||
| -$3,951.00 | Update time unavailable | ||
| -$3,678.00 | Update time unavailable | ||
| -$3,405.00 | Update time unavailable | ||
| -$3,132.00 | Update time unavailable | ||
| -$2,859.00 | Update time unavailable | ||
| -$2,586.00 | Update time unavailable | ||
| -$2,313.00 | Update time unavailable | ||
| -$2,040.00 | Update time unavailable | ||
| -$1,767.00 | Update time unavailable | ||
| -$1,494.00 | Update time unavailable | ||
| -$1,221.00 | Update time unavailable | ||
| -$948.00 | Update time unavailable | ||
| -$675.00 | Update time unavailable | ||
| -$402.00 | Update time unavailable | ||
| -$129.00 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $144.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Spot reference | Update time unavailable | |
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable | ||
| $304.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $216.96 per share after premium; the shares can keep falling.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.