U · Covered-Calls
Unity Software Inc. Common Stock (U) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $54.00
- Modelled premium
- $0.84
- Premium yield
- 1.9%
- Annualized premium yield
- 27.0%
- Breakeven
- $44.60
- Downside protection
- 1.9%
- Days to expiration
- 28
Update time unavailable
Loading graph — the exact table is available below.
$22.72Expiration P/L -$2,188.00Update time unavailable
Event / reference markers
- Spot: $45.44
- Expiry breakeven $44.60: $44.60
- sell call strike $54.00: $54.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$2,188.00 | Update time unavailable | ||
| -$2,142.56 | Update time unavailable | ||
| -$2,097.12 | Update time unavailable | ||
| -$2,051.68 | Update time unavailable | ||
| -$2,006.24 | Update time unavailable | ||
| -$1,960.80 | Update time unavailable | ||
| -$1,915.36 | Update time unavailable | ||
| -$1,869.92 | Update time unavailable | ||
| -$1,824.48 | Update time unavailable | ||
| -$1,779.04 | Update time unavailable | ||
| -$1,733.60 | Update time unavailable | ||
| -$1,688.16 | Update time unavailable | ||
| -$1,642.72 | Update time unavailable | ||
| -$1,597.28 | Update time unavailable | ||
| -$1,551.84 | Update time unavailable | ||
| -$1,506.40 | Update time unavailable | ||
| -$1,460.96 | Update time unavailable | ||
| -$1,415.52 | Update time unavailable | ||
| -$1,370.08 | Update time unavailable | ||
| -$1,324.64 | Update time unavailable | ||
| -$1,279.20 | Update time unavailable | ||
| -$1,233.76 | Update time unavailable | ||
| -$1,188.32 | Update time unavailable | ||
| -$1,142.88 | Update time unavailable | ||
| -$1,097.44 | Update time unavailable | ||
| -$1,052.00 | Update time unavailable | ||
| -$1,006.56 | Update time unavailable | ||
| -$961.12 | Update time unavailable | ||
| -$915.68 | Update time unavailable | ||
| -$870.24 | Update time unavailable | ||
| -$824.80 | Update time unavailable | ||
| -$779.36 | Update time unavailable | ||
| -$733.92 | Update time unavailable | ||
| -$688.48 | Update time unavailable | ||
| -$643.04 | Update time unavailable | ||
| -$597.60 | Update time unavailable | ||
| -$552.16 | Update time unavailable | ||
| -$506.72 | Update time unavailable | ||
| -$461.28 | Update time unavailable | ||
| -$415.84 | Update time unavailable | ||
| -$370.40 | Update time unavailable | ||
| -$324.96 | Update time unavailable | ||
| -$279.52 | Update time unavailable | ||
| -$234.08 | Update time unavailable | ||
| -$188.64 | Update time unavailable | ||
| -$143.20 | Update time unavailable | ||
| -$97.76 | Update time unavailable | ||
| -$52.32 | Update time unavailable | ||
| -$6.88 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $38.56 | Update time unavailable | ||
| $84.00 | Spot reference | Update time unavailable | |
| $129.44 | Update time unavailable | ||
| $174.88 | Update time unavailable | ||
| $220.32 | Update time unavailable | ||
| $265.76 | Update time unavailable | ||
| $311.20 | Update time unavailable | ||
| $356.64 | Update time unavailable | ||
| $402.08 | Update time unavailable | ||
| $447.52 | Update time unavailable | ||
| $492.96 | Update time unavailable | ||
| $538.40 | Update time unavailable | ||
| $583.84 | Update time unavailable | ||
| $629.28 | Update time unavailable | ||
| $674.72 | Update time unavailable | ||
| $720.16 | Update time unavailable | ||
| $765.60 | Update time unavailable | ||
| $811.04 | Update time unavailable | ||
| $856.48 | Update time unavailable | ||
| $901.92 | Update time unavailable | ||
| $940.00 | Update time unavailable | ||
| $940.00 | Update time unavailable | ||
| $940.00 | Update time unavailable | ||
| $940.00 | Update time unavailable | ||
| $940.00 | Update time unavailable | ||
| $940.00 | Update time unavailable | ||
| $940.00 | Update time unavailable | ||
| $940.00 | Update time unavailable | ||
| $940.00 | Update time unavailable | ||
| $940.00 | Update time unavailable | ||
| $940.00 | Update time unavailable | ||
| $940.00 | Update time unavailable | ||
| $940.00 | Update time unavailable | ||
| $940.00 | Update time unavailable | ||
| $940.00 | Update time unavailable | ||
| $940.00 | Update time unavailable | ||
| $940.00 | Update time unavailable | ||
| $940.00 | Update time unavailable | ||
| $940.00 | Update time unavailable | ||
| $940.00 | Update time unavailable | ||
| $940.00 | Update time unavailable | ||
| $940.00 | Update time unavailable | ||
| $940.00 | Update time unavailable | ||
| $940.00 | Update time unavailable | ||
| $940.00 | Update time unavailable | ||
| $940.00 | Update time unavailable | ||
| $940.00 | Update time unavailable | ||
| $940.00 | Update time unavailable | ||
| $940.00 | Update time unavailable | ||
| $940.00 | Update time unavailable | ||
| $940.00 | Update time unavailable | ||
| $940.00 | Update time unavailable | ||
| $940.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.