UAMY · Covered-Calls
United States Antimony Corporation Common Stock (UAMY) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $3.50
- Modelled premium
- $0.09
- Premium yield
- 3.2%
- Annualized premium yield
- 157.5%
- Breakeven
- $2.89
- Downside protection
- 3.2%
- Days to expiration
- 12
Update time unavailable
Loading graph — the exact table is available below.
$1.49: Expiration P/L: -$140.00 Update time unavailable
Event / reference markers
- Spot: $2.98
- Expiry breakeven $2.89: $2.89
- sell call strike $3.50: $3.50
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$140.00 | Update time unavailable | ||
| -$137.02 | Update time unavailable | ||
| -$134.04 | Update time unavailable | ||
| -$131.06 | Update time unavailable | ||
| -$128.08 | Update time unavailable | ||
| -$125.10 | Update time unavailable | ||
| -$122.12 | Update time unavailable | ||
| -$119.14 | Update time unavailable | ||
| -$116.16 | Update time unavailable | ||
| -$113.18 | Update time unavailable | ||
| -$110.20 | Update time unavailable | ||
| -$107.22 | Update time unavailable | ||
| -$104.24 | Update time unavailable | ||
| -$101.26 | Update time unavailable | ||
| -$98.28 | Update time unavailable | ||
| -$95.30 | Update time unavailable | ||
| -$92.32 | Update time unavailable | ||
| -$89.34 | Update time unavailable | ||
| -$86.36 | Update time unavailable | ||
| -$83.38 | Update time unavailable | ||
| -$80.40 | Update time unavailable | ||
| -$77.42 | Update time unavailable | ||
| -$74.44 | Update time unavailable | ||
| -$71.46 | Update time unavailable | ||
| -$68.48 | Update time unavailable | ||
| -$65.50 | Update time unavailable | ||
| -$62.52 | Update time unavailable | ||
| -$59.54 | Update time unavailable | ||
| -$56.56 | Update time unavailable | ||
| -$53.58 | Update time unavailable | ||
| -$50.60 | Update time unavailable | ||
| -$47.62 | Update time unavailable | ||
| -$44.64 | Update time unavailable | ||
| -$41.66 | Update time unavailable | ||
| -$38.68 | Update time unavailable | ||
| -$35.70 | Update time unavailable | ||
| -$32.72 | Update time unavailable | ||
| -$29.74 | Update time unavailable | ||
| -$26.76 | Update time unavailable | ||
| -$23.78 | Update time unavailable | ||
| -$20.80 | Update time unavailable | ||
| -$17.82 | Update time unavailable | ||
| -$14.84 | Update time unavailable | ||
| -$11.86 | Update time unavailable | ||
| -$8.88 | Update time unavailable | ||
| -$5.90 | Update time unavailable | ||
| -$2.92 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $0.06 | Update time unavailable | ||
| $3.04 | Update time unavailable | ||
| $6.02 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Spot reference | Update time unavailable | |
| $11.98 | Update time unavailable | ||
| $14.96 | Update time unavailable | ||
| $17.94 | Update time unavailable | ||
| $20.92 | Update time unavailable | ||
| $23.90 | Update time unavailable | ||
| $26.88 | Update time unavailable | ||
| $29.86 | Update time unavailable | ||
| $32.84 | Update time unavailable | ||
| $35.82 | Update time unavailable | ||
| $38.80 | Update time unavailable | ||
| $41.78 | Update time unavailable | ||
| $44.76 | Update time unavailable | ||
| $47.74 | Update time unavailable | ||
| $50.72 | Update time unavailable | ||
| $53.70 | Update time unavailable | ||
| $56.68 | Update time unavailable | ||
| $59.66 | Update time unavailable | ||
| $61.00 | Update time unavailable | ||
| $61.00 | Update time unavailable | ||
| $61.00 | Update time unavailable | ||
| $61.00 | Update time unavailable | ||
| $61.00 | Update time unavailable | ||
| $61.00 | Update time unavailable | ||
| $61.00 | Update time unavailable | ||
| $61.00 | Update time unavailable | ||
| $61.00 | Update time unavailable | ||
| $61.00 | Update time unavailable | ||
| $61.00 | Update time unavailable | ||
| $61.00 | Update time unavailable | ||
| $61.00 | Update time unavailable | ||
| $61.00 | Update time unavailable | ||
| $61.00 | Update time unavailable | ||
| $61.00 | Update time unavailable | ||
| $61.00 | Update time unavailable | ||
| $61.00 | Update time unavailable | ||
| $61.00 | Update time unavailable | ||
| $61.00 | Update time unavailable | ||
| $61.00 | Update time unavailable | ||
| $61.00 | Update time unavailable | ||
| $61.00 | Update time unavailable | ||
| $61.00 | Update time unavailable | ||
| $61.00 | Update time unavailable | ||
| $61.00 | Update time unavailable | ||
| $61.00 | Update time unavailable | ||
| $61.00 | Update time unavailable | ||
| $61.00 | Update time unavailable | ||
| $61.00 | Update time unavailable | ||
| $61.00 | Update time unavailable | ||
| $61.00 | Update time unavailable | ||
| $61.00 | Update time unavailable | ||
| $61.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 30, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.