UBER · Cash-Secured-Puts
Uber Technologies, Inc. Common Stock (UBER) cash-secured puts
A modelled cash-secured put from the published implied volatility, with breakeven and buffer.
- Modelled strike
- $61.00
- Modelled premium
- $0.56
- Cash required
- $6,100.00
- Breakeven
- $60.44
- Downside buffer
- 11.7%
- Period return
- 0.9%
- Annualized return
- 12.6%
- Days to expiration
- 28
Update time unavailable
Loading graph — the exact table is available below.
$34.225Expiration P/L -$2,621.50Update time unavailable
Event / reference markers
- Spot: $68.45
- Expiry breakeven $60.44: $60.44
- sell put strike $61.00: $61.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$2,621.50 | Update time unavailable | ||
| -$2,553.05 | Update time unavailable | ||
| -$2,484.60 | Update time unavailable | ||
| -$2,416.15 | Update time unavailable | ||
| -$2,347.70 | Update time unavailable | ||
| -$2,279.25 | Update time unavailable | ||
| -$2,210.80 | Update time unavailable | ||
| -$2,142.35 | Update time unavailable | ||
| -$2,073.90 | Update time unavailable | ||
| -$2,005.45 | Update time unavailable | ||
| -$1,937.00 | Update time unavailable | ||
| -$1,868.55 | Update time unavailable | ||
| -$1,800.10 | Update time unavailable | ||
| -$1,731.65 | Update time unavailable | ||
| -$1,663.20 | Update time unavailable | ||
| -$1,594.75 | Update time unavailable | ||
| -$1,526.30 | Update time unavailable | ||
| -$1,457.85 | Update time unavailable | ||
| -$1,389.40 | Update time unavailable | ||
| -$1,320.95 | Update time unavailable | ||
| -$1,252.50 | Update time unavailable | ||
| -$1,184.05 | Update time unavailable | ||
| -$1,115.60 | Update time unavailable | ||
| -$1,047.15 | Update time unavailable | ||
| -$978.70 | Update time unavailable | ||
| -$910.25 | Update time unavailable | ||
| -$841.80 | Update time unavailable | ||
| -$773.35 | Update time unavailable | ||
| -$704.90 | Update time unavailable | ||
| -$636.45 | Update time unavailable | ||
| -$568.00 | Update time unavailable | ||
| -$499.55 | Update time unavailable | ||
| -$431.10 | Update time unavailable | ||
| -$362.65 | Update time unavailable | ||
| -$294.20 | Update time unavailable | ||
| -$225.75 | Update time unavailable | ||
| -$157.30 | Update time unavailable | ||
| -$88.85 | Update time unavailable | ||
| -$20.40 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $48.05 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Spot reference | Update time unavailable | |
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $60.44 per share after premium; the shares can keep falling.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.