UBER · Covered-Calls
Uber Technologies, Inc. Common Stock (UBER) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $76.00
- Modelled premium
- $0.82
- Premium yield
- 1.2%
- Annualized premium yield
- 16.8%
- Breakeven
- $67.63
- Downside protection
- 1.2%
- Days to expiration
- 28
Update time unavailable
Loading graph — the exact table is available below.
$34.225Expiration P/L -$3,340.50Update time unavailable
Event / reference markers
- Spot: $68.45
- Expiry breakeven $67.63: $67.63
- sell call strike $76.00: $76.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$3,340.50 | Update time unavailable | ||
| -$3,272.05 | Update time unavailable | ||
| -$3,203.60 | Update time unavailable | ||
| -$3,135.15 | Update time unavailable | ||
| -$3,066.70 | Update time unavailable | ||
| -$2,998.25 | Update time unavailable | ||
| -$2,929.80 | Update time unavailable | ||
| -$2,861.35 | Update time unavailable | ||
| -$2,792.90 | Update time unavailable | ||
| -$2,724.45 | Update time unavailable | ||
| -$2,656.00 | Update time unavailable | ||
| -$2,587.55 | Update time unavailable | ||
| -$2,519.10 | Update time unavailable | ||
| -$2,450.65 | Update time unavailable | ||
| -$2,382.20 | Update time unavailable | ||
| -$2,313.75 | Update time unavailable | ||
| -$2,245.30 | Update time unavailable | ||
| -$2,176.85 | Update time unavailable | ||
| -$2,108.40 | Update time unavailable | ||
| -$2,039.95 | Update time unavailable | ||
| -$1,971.50 | Update time unavailable | ||
| -$1,903.05 | Update time unavailable | ||
| -$1,834.60 | Update time unavailable | ||
| -$1,766.15 | Update time unavailable | ||
| -$1,697.70 | Update time unavailable | ||
| -$1,629.25 | Update time unavailable | ||
| -$1,560.80 | Update time unavailable | ||
| -$1,492.35 | Update time unavailable | ||
| -$1,423.90 | Update time unavailable | ||
| -$1,355.45 | Update time unavailable | ||
| -$1,287.00 | Update time unavailable | ||
| -$1,218.55 | Update time unavailable | ||
| -$1,150.10 | Update time unavailable | ||
| -$1,081.65 | Update time unavailable | ||
| -$1,013.20 | Update time unavailable | ||
| -$944.75 | Update time unavailable | ||
| -$876.30 | Update time unavailable | ||
| -$807.85 | Update time unavailable | ||
| -$739.40 | Update time unavailable | ||
| -$670.95 | Update time unavailable | ||
| -$602.50 | Update time unavailable | ||
| -$534.05 | Update time unavailable | ||
| -$465.60 | Update time unavailable | ||
| -$397.15 | Update time unavailable | ||
| -$328.70 | Update time unavailable | ||
| -$260.25 | Update time unavailable | ||
| -$191.80 | Update time unavailable | ||
| -$123.35 | Update time unavailable | ||
| -$54.90 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $13.55 | Update time unavailable | ||
| $82.00 | Spot reference | Update time unavailable | |
| $82.00 | Update time unavailable | ||
| $150.45 | Update time unavailable | ||
| $218.90 | Update time unavailable | ||
| $287.35 | Update time unavailable | ||
| $355.80 | Update time unavailable | ||
| $424.25 | Update time unavailable | ||
| $492.70 | Update time unavailable | ||
| $561.15 | Update time unavailable | ||
| $629.60 | Update time unavailable | ||
| $698.05 | Update time unavailable | ||
| $766.50 | Update time unavailable | ||
| $834.95 | Update time unavailable | ||
| $837.00 | Update time unavailable | ||
| $837.00 | Update time unavailable | ||
| $837.00 | Update time unavailable | ||
| $837.00 | Update time unavailable | ||
| $837.00 | Update time unavailable | ||
| $837.00 | Update time unavailable | ||
| $837.00 | Update time unavailable | ||
| $837.00 | Update time unavailable | ||
| $837.00 | Update time unavailable | ||
| $837.00 | Update time unavailable | ||
| $837.00 | Update time unavailable | ||
| $837.00 | Update time unavailable | ||
| $837.00 | Update time unavailable | ||
| $837.00 | Update time unavailable | ||
| $837.00 | Update time unavailable | ||
| $837.00 | Update time unavailable | ||
| $837.00 | Update time unavailable | ||
| $837.00 | Update time unavailable | ||
| $837.00 | Update time unavailable | ||
| $837.00 | Update time unavailable | ||
| $837.00 | Update time unavailable | ||
| $837.00 | Update time unavailable | ||
| $837.00 | Update time unavailable | ||
| $837.00 | Update time unavailable | ||
| $837.00 | Update time unavailable | ||
| $837.00 | Update time unavailable | ||
| $837.00 | Update time unavailable | ||
| $837.00 | Update time unavailable | ||
| $837.00 | Update time unavailable | ||
| $837.00 | Update time unavailable | ||
| $837.00 | Update time unavailable | ||
| $837.00 | Update time unavailable | ||
| $837.00 | Update time unavailable | ||
| $837.00 | Update time unavailable | ||
| $837.00 | Update time unavailable | ||
| $837.00 | Update time unavailable | ||
| $837.00 | Update time unavailable | ||
| $837.00 | Update time unavailable | ||
| $837.00 | Update time unavailable | ||
| $837.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.