UMC · Covered-Calls
United Microelectronics Corporation (NEW) Common Stock (UMC) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $26.50
- Modelled premium
- $0.37
- Premium yield
- 1.6%
- Annualized premium yield
- 30.1%
- Breakeven
- $22.82
- Downside protection
- 1.6%
- Days to expiration
- 22
Update time unavailable
Loading graph — the exact table is available below.
$11.595Expiration P/L -$1,122.50Update time unavailable
Event / reference markers
- Spot: $23.19
- Expiry breakeven $22.82: $22.82
- sell call strike $26.50: $26.50
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$1,122.50 | Update time unavailable | ||
| -$1,099.31 | Update time unavailable | ||
| -$1,076.12 | Update time unavailable | ||
| -$1,052.93 | Update time unavailable | ||
| -$1,029.74 | Update time unavailable | ||
| -$1,006.55 | Update time unavailable | ||
| -$983.36 | Update time unavailable | ||
| -$960.17 | Update time unavailable | ||
| -$936.98 | Update time unavailable | ||
| -$913.79 | Update time unavailable | ||
| -$890.60 | Update time unavailable | ||
| -$867.41 | Update time unavailable | ||
| -$844.22 | Update time unavailable | ||
| -$821.03 | Update time unavailable | ||
| -$797.84 | Update time unavailable | ||
| -$774.65 | Update time unavailable | ||
| -$751.46 | Update time unavailable | ||
| -$728.27 | Update time unavailable | ||
| -$705.08 | Update time unavailable | ||
| -$681.89 | Update time unavailable | ||
| -$658.70 | Update time unavailable | ||
| -$635.51 | Update time unavailable | ||
| -$612.32 | Update time unavailable | ||
| -$589.13 | Update time unavailable | ||
| -$565.94 | Update time unavailable | ||
| -$542.75 | Update time unavailable | ||
| -$519.56 | Update time unavailable | ||
| -$496.37 | Update time unavailable | ||
| -$473.18 | Update time unavailable | ||
| -$449.99 | Update time unavailable | ||
| -$426.80 | Update time unavailable | ||
| -$403.61 | Update time unavailable | ||
| -$380.42 | Update time unavailable | ||
| -$357.23 | Update time unavailable | ||
| -$334.04 | Update time unavailable | ||
| -$310.85 | Update time unavailable | ||
| -$287.66 | Update time unavailable | ||
| -$264.47 | Update time unavailable | ||
| -$241.28 | Update time unavailable | ||
| -$218.09 | Update time unavailable | ||
| -$194.90 | Update time unavailable | ||
| -$171.71 | Update time unavailable | ||
| -$148.52 | Update time unavailable | ||
| -$125.33 | Update time unavailable | ||
| -$102.14 | Update time unavailable | ||
| -$78.95 | Update time unavailable | ||
| -$55.76 | Update time unavailable | ||
| -$32.57 | Update time unavailable | ||
| -$9.38 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $13.81 | Update time unavailable | ||
| $37.00 | Spot reference | Update time unavailable | |
| $37.00 | Update time unavailable | ||
| $60.19 | Update time unavailable | ||
| $83.38 | Update time unavailable | ||
| $106.57 | Update time unavailable | ||
| $129.76 | Update time unavailable | ||
| $152.95 | Update time unavailable | ||
| $176.14 | Update time unavailable | ||
| $199.33 | Update time unavailable | ||
| $222.52 | Update time unavailable | ||
| $245.71 | Update time unavailable | ||
| $268.90 | Update time unavailable | ||
| $292.09 | Update time unavailable | ||
| $315.28 | Update time unavailable | ||
| $338.47 | Update time unavailable | ||
| $361.66 | Update time unavailable | ||
| $368.00 | Update time unavailable | ||
| $368.00 | Update time unavailable | ||
| $368.00 | Update time unavailable | ||
| $368.00 | Update time unavailable | ||
| $368.00 | Update time unavailable | ||
| $368.00 | Update time unavailable | ||
| $368.00 | Update time unavailable | ||
| $368.00 | Update time unavailable | ||
| $368.00 | Update time unavailable | ||
| $368.00 | Update time unavailable | ||
| $368.00 | Update time unavailable | ||
| $368.00 | Update time unavailable | ||
| $368.00 | Update time unavailable | ||
| $368.00 | Update time unavailable | ||
| $368.00 | Update time unavailable | ||
| $368.00 | Update time unavailable | ||
| $368.00 | Update time unavailable | ||
| $368.00 | Update time unavailable | ||
| $368.00 | Update time unavailable | ||
| $368.00 | Update time unavailable | ||
| $368.00 | Update time unavailable | ||
| $368.00 | Update time unavailable | ||
| $368.00 | Update time unavailable | ||
| $368.00 | Update time unavailable | ||
| $368.00 | Update time unavailable | ||
| $368.00 | Update time unavailable | ||
| $368.00 | Update time unavailable | ||
| $368.00 | Update time unavailable | ||
| $368.00 | Update time unavailable | ||
| $368.00 | Update time unavailable | ||
| $368.00 | Update time unavailable | ||
| $368.00 | Update time unavailable | ||
| $368.00 | Update time unavailable | ||
| $368.00 | Update time unavailable | ||
| $368.00 | Update time unavailable | ||
| $368.00 | Update time unavailable | ||
| $368.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 6, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.