UNH · Covered-Calls
UnitedHealth Group Incorporated Common Stock (DE) (UNH) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $410.00
- Modelled premium
- $2.69
- Premium yield
- 0.7%
- Annualized premium yield
- 45.1%
- Breakeven
- $373.63
- Downside protection
- 0.7%
- Days to expiration
- 7
Update time unavailable
Loading graph — the exact table is available below.
$188.16Expiration P/L -$18,547.00Update time unavailable
Event / reference markers
- Spot: $376.32
- Expiry breakeven $373.63: $373.63
- sell call strike $410.00: $410.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$18,547.00 | Update time unavailable | ||
| -$18,170.68 | Update time unavailable | ||
| -$17,794.36 | Update time unavailable | ||
| -$17,418.04 | Update time unavailable | ||
| -$17,041.72 | Update time unavailable | ||
| -$16,665.40 | Update time unavailable | ||
| -$16,289.08 | Update time unavailable | ||
| -$15,912.76 | Update time unavailable | ||
| -$15,536.44 | Update time unavailable | ||
| -$15,160.12 | Update time unavailable | ||
| -$14,783.80 | Update time unavailable | ||
| -$14,407.48 | Update time unavailable | ||
| -$14,031.16 | Update time unavailable | ||
| -$13,654.84 | Update time unavailable | ||
| -$13,278.52 | Update time unavailable | ||
| -$12,902.20 | Update time unavailable | ||
| -$12,525.88 | Update time unavailable | ||
| -$12,149.56 | Update time unavailable | ||
| -$11,773.24 | Update time unavailable | ||
| -$11,396.92 | Update time unavailable | ||
| -$11,020.60 | Update time unavailable | ||
| -$10,644.28 | Update time unavailable | ||
| -$10,267.96 | Update time unavailable | ||
| -$9,891.64 | Update time unavailable | ||
| -$9,515.32 | Update time unavailable | ||
| -$9,139.00 | Update time unavailable | ||
| -$8,762.68 | Update time unavailable | ||
| -$8,386.36 | Update time unavailable | ||
| -$8,010.04 | Update time unavailable | ||
| -$7,633.72 | Update time unavailable | ||
| -$7,257.40 | Update time unavailable | ||
| -$6,881.08 | Update time unavailable | ||
| -$6,504.76 | Update time unavailable | ||
| -$6,128.44 | Update time unavailable | ||
| -$5,752.12 | Update time unavailable | ||
| -$5,375.80 | Update time unavailable | ||
| -$4,999.48 | Update time unavailable | ||
| -$4,623.16 | Update time unavailable | ||
| -$4,246.84 | Update time unavailable | ||
| -$3,870.52 | Update time unavailable | ||
| -$3,494.20 | Update time unavailable | ||
| -$3,117.88 | Update time unavailable | ||
| -$2,741.56 | Update time unavailable | ||
| -$2,365.24 | Update time unavailable | ||
| -$1,988.92 | Update time unavailable | ||
| -$1,612.60 | Update time unavailable | ||
| -$1,236.28 | Update time unavailable | ||
| -$859.96 | Update time unavailable | ||
| -$483.64 | Update time unavailable | ||
| -$107.32 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $269.00 | Spot reference | Update time unavailable | |
| $269.00 | Update time unavailable | ||
| $645.32 | Update time unavailable | ||
| $1,021.64 | Update time unavailable | ||
| $1,397.96 | Update time unavailable | ||
| $1,774.28 | Update time unavailable | ||
| $2,150.60 | Update time unavailable | ||
| $2,526.92 | Update time unavailable | ||
| $2,903.24 | Update time unavailable | ||
| $3,279.56 | Update time unavailable | ||
| $3,637.00 | Update time unavailable | ||
| $3,637.00 | Update time unavailable | ||
| $3,637.00 | Update time unavailable | ||
| $3,637.00 | Update time unavailable | ||
| $3,637.00 | Update time unavailable | ||
| $3,637.00 | Update time unavailable | ||
| $3,637.00 | Update time unavailable | ||
| $3,637.00 | Update time unavailable | ||
| $3,637.00 | Update time unavailable | ||
| $3,637.00 | Update time unavailable | ||
| $3,637.00 | Update time unavailable | ||
| $3,637.00 | Update time unavailable | ||
| $3,637.00 | Update time unavailable | ||
| $3,637.00 | Update time unavailable | ||
| $3,637.00 | Update time unavailable | ||
| $3,637.00 | Update time unavailable | ||
| $3,637.00 | Update time unavailable | ||
| $3,637.00 | Update time unavailable | ||
| $3,637.00 | Update time unavailable | ||
| $3,637.00 | Update time unavailable | ||
| $3,637.00 | Update time unavailable | ||
| $3,637.00 | Update time unavailable | ||
| $3,637.00 | Update time unavailable | ||
| $3,637.00 | Update time unavailable | ||
| $3,637.00 | Update time unavailable | ||
| $3,637.00 | Update time unavailable | ||
| $3,637.00 | Update time unavailable | ||
| $3,637.00 | Update time unavailable | ||
| $3,637.00 | Update time unavailable | ||
| $3,637.00 | Update time unavailable | ||
| $3,637.00 | Update time unavailable | ||
| $3,637.00 | Update time unavailable | ||
| $3,637.00 | Update time unavailable | ||
| $3,637.00 | Update time unavailable | ||
| $3,637.00 | Update time unavailable | ||
| $3,637.00 | Update time unavailable | ||
| $3,637.00 | Update time unavailable | ||
| $3,637.00 | Update time unavailable | ||
| $3,637.00 | Update time unavailable | ||
| $3,637.00 | Update time unavailable | ||
| $3,637.00 | Update time unavailable | ||
| $3,637.00 | Update time unavailable | ||
| $3,637.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 6, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.