UNH · Wheel
UnitedHealth Group Incorporated Common Stock (DE) (UNH) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $345.00
- Modelled premium
- $2.32
- Cash required
- $34,500.00
- Breakeven
- $342.68
- Downside buffer
- 8.9%
- Period return
- 0.7%
- Annualized return
- 41.9%
- Days to expiration
- 7
Update time unavailable
Loading graph — the exact table is available below.
$188.16Expiration P/L -$15,452.00Update time unavailable
Event / reference markers
- Spot: $376.32
- Expiry breakeven $342.68: $342.68
- sell put strike $345.00: $345.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$15,452.00 | Update time unavailable | ||
| -$15,075.68 | Update time unavailable | ||
| -$14,699.36 | Update time unavailable | ||
| -$14,323.04 | Update time unavailable | ||
| -$13,946.72 | Update time unavailable | ||
| -$13,570.40 | Update time unavailable | ||
| -$13,194.08 | Update time unavailable | ||
| -$12,817.76 | Update time unavailable | ||
| -$12,441.44 | Update time unavailable | ||
| -$12,065.12 | Update time unavailable | ||
| -$11,688.80 | Update time unavailable | ||
| -$11,312.48 | Update time unavailable | ||
| -$10,936.16 | Update time unavailable | ||
| -$10,559.84 | Update time unavailable | ||
| -$10,183.52 | Update time unavailable | ||
| -$9,807.20 | Update time unavailable | ||
| -$9,430.88 | Update time unavailable | ||
| -$9,054.56 | Update time unavailable | ||
| -$8,678.24 | Update time unavailable | ||
| -$8,301.92 | Update time unavailable | ||
| -$7,925.60 | Update time unavailable | ||
| -$7,549.28 | Update time unavailable | ||
| -$7,172.96 | Update time unavailable | ||
| -$6,796.64 | Update time unavailable | ||
| -$6,420.32 | Update time unavailable | ||
| -$6,044.00 | Update time unavailable | ||
| -$5,667.68 | Update time unavailable | ||
| -$5,291.36 | Update time unavailable | ||
| -$4,915.04 | Update time unavailable | ||
| -$4,538.72 | Update time unavailable | ||
| -$4,162.40 | Update time unavailable | ||
| -$3,786.08 | Update time unavailable | ||
| -$3,409.76 | Update time unavailable | ||
| -$3,033.44 | Update time unavailable | ||
| -$2,657.12 | Update time unavailable | ||
| -$2,280.80 | Update time unavailable | ||
| -$1,904.48 | Update time unavailable | ||
| -$1,528.16 | Update time unavailable | ||
| -$1,151.84 | Update time unavailable | ||
| -$775.52 | Update time unavailable | ||
| -$399.20 | Update time unavailable | ||
| -$22.88 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $232.00 | Update time unavailable | ||
| $232.00 | Update time unavailable | ||
| $232.00 | Update time unavailable | ||
| $232.00 | Update time unavailable | ||
| $232.00 | Update time unavailable | ||
| $232.00 | Update time unavailable | ||
| $232.00 | Update time unavailable | ||
| $232.00 | Update time unavailable | ||
| $232.00 | Update time unavailable | ||
| $232.00 | Spot reference | Update time unavailable | |
| $232.00 | Update time unavailable | ||
| $232.00 | Update time unavailable | ||
| $232.00 | Update time unavailable | ||
| $232.00 | Update time unavailable | ||
| $232.00 | Update time unavailable | ||
| $232.00 | Update time unavailable | ||
| $232.00 | Update time unavailable | ||
| $232.00 | Update time unavailable | ||
| $232.00 | Update time unavailable | ||
| $232.00 | Update time unavailable | ||
| $232.00 | Update time unavailable | ||
| $232.00 | Update time unavailable | ||
| $232.00 | Update time unavailable | ||
| $232.00 | Update time unavailable | ||
| $232.00 | Update time unavailable | ||
| $232.00 | Update time unavailable | ||
| $232.00 | Update time unavailable | ||
| $232.00 | Update time unavailable | ||
| $232.00 | Update time unavailable | ||
| $232.00 | Update time unavailable | ||
| $232.00 | Update time unavailable | ||
| $232.00 | Update time unavailable | ||
| $232.00 | Update time unavailable | ||
| $232.00 | Update time unavailable | ||
| $232.00 | Update time unavailable | ||
| $232.00 | Update time unavailable | ||
| $232.00 | Update time unavailable | ||
| $232.00 | Update time unavailable | ||
| $232.00 | Update time unavailable | ||
| $232.00 | Update time unavailable | ||
| $232.00 | Update time unavailable | ||
| $232.00 | Update time unavailable | ||
| $232.00 | Update time unavailable | ||
| $232.00 | Update time unavailable | ||
| $232.00 | Update time unavailable | ||
| $232.00 | Update time unavailable | ||
| $232.00 | Update time unavailable | ||
| $232.00 | Update time unavailable | ||
| $232.00 | Update time unavailable | ||
| $232.00 | Update time unavailable | ||
| $232.00 | Update time unavailable | ||
| $232.00 | Update time unavailable | ||
| $232.00 | Update time unavailable | ||
| $232.00 | Update time unavailable | ||
| $232.00 | Update time unavailable | ||
| $232.00 | Update time unavailable | ||
| $232.00 | Update time unavailable | ||
| $232.00 | Update time unavailable | ||
| $232.00 | Update time unavailable | ||
| $232.00 | Update time unavailable | ||
| $232.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $342.68 per share after premium; the shares can keep falling.
Stage C would sell a $410.00 call for about $2.69, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 6, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.