USAS · Covered-Calls
Americas Gold and Silver Corporation Common Shares, no par value (USAS) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $4.00
- Modelled premium
- $0.03
- Premium yield
- 1.0%
- Annualized premium yield
- 22.5%
- Breakeven
- $3.16
- Downside protection
- 1.0%
- Days to expiration
- 17
Update time unavailable
Loading graph — the exact table is available below.
$1.595: Expiration P/L: -$156.50 Update time unavailable
Event / reference markers
- Spot: $3.19
- Expiry breakeven $3.16: $3.16
- sell call strike $4.00: $4.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$156.50 | Update time unavailable | ||
| -$153.31 | Update time unavailable | ||
| -$150.12 | Update time unavailable | ||
| -$146.93 | Update time unavailable | ||
| -$143.74 | Update time unavailable | ||
| -$140.55 | Update time unavailable | ||
| -$137.36 | Update time unavailable | ||
| -$134.17 | Update time unavailable | ||
| -$130.98 | Update time unavailable | ||
| -$127.79 | Update time unavailable | ||
| -$124.60 | Update time unavailable | ||
| -$121.41 | Update time unavailable | ||
| -$118.22 | Update time unavailable | ||
| -$115.03 | Update time unavailable | ||
| -$111.84 | Update time unavailable | ||
| -$108.65 | Update time unavailable | ||
| -$105.46 | Update time unavailable | ||
| -$102.27 | Update time unavailable | ||
| -$99.08 | Update time unavailable | ||
| -$95.89 | Update time unavailable | ||
| -$92.70 | Update time unavailable | ||
| -$89.51 | Update time unavailable | ||
| -$86.32 | Update time unavailable | ||
| -$83.13 | Update time unavailable | ||
| -$79.94 | Update time unavailable | ||
| -$76.75 | Update time unavailable | ||
| -$73.56 | Update time unavailable | ||
| -$70.37 | Update time unavailable | ||
| -$67.18 | Update time unavailable | ||
| -$63.99 | Update time unavailable | ||
| -$60.80 | Update time unavailable | ||
| -$57.61 | Update time unavailable | ||
| -$54.42 | Update time unavailable | ||
| -$51.23 | Update time unavailable | ||
| -$48.04 | Update time unavailable | ||
| -$44.85 | Update time unavailable | ||
| -$41.66 | Update time unavailable | ||
| -$38.47 | Update time unavailable | ||
| -$35.28 | Update time unavailable | ||
| -$32.09 | Update time unavailable | ||
| -$28.90 | Update time unavailable | ||
| -$25.71 | Update time unavailable | ||
| -$22.52 | Update time unavailable | ||
| -$19.33 | Update time unavailable | ||
| -$16.14 | Update time unavailable | ||
| -$12.95 | Update time unavailable | ||
| -$9.76 | Update time unavailable | ||
| -$6.57 | Update time unavailable | ||
| -$3.38 | Update time unavailable | ||
| -$0.19 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $3.00 | Spot reference | Update time unavailable | |
| $3.00 | Update time unavailable | ||
| $6.19 | Update time unavailable | ||
| $9.38 | Update time unavailable | ||
| $12.57 | Update time unavailable | ||
| $15.76 | Update time unavailable | ||
| $18.95 | Update time unavailable | ||
| $22.14 | Update time unavailable | ||
| $25.33 | Update time unavailable | ||
| $28.52 | Update time unavailable | ||
| $31.71 | Update time unavailable | ||
| $34.90 | Update time unavailable | ||
| $38.09 | Update time unavailable | ||
| $41.28 | Update time unavailable | ||
| $44.47 | Update time unavailable | ||
| $47.66 | Update time unavailable | ||
| $50.85 | Update time unavailable | ||
| $54.04 | Update time unavailable | ||
| $57.23 | Update time unavailable | ||
| $60.42 | Update time unavailable | ||
| $63.61 | Update time unavailable | ||
| $66.80 | Update time unavailable | ||
| $69.99 | Update time unavailable | ||
| $73.18 | Update time unavailable | ||
| $76.37 | Update time unavailable | ||
| $79.56 | Update time unavailable | ||
| $82.75 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 27, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.