USB · Cash-Secured-Puts
U.S. Bancorp Common Stock (USB) cash-secured puts
A modelled cash-secured put from the published implied volatility, with breakeven and buffer.
- Modelled strike
- $54.00
- Modelled premium
- $0.19
- Cash required
- $5,400.00
- Breakeven
- $53.81
- Downside buffer
- 6.1%
- Period return
- 0.4%
- Annualized return
- 15.4%
- Days to expiration
- 9
Update time unavailable
Loading graph — the exact table is available below.
$28.645Expiration P/L -$2,516.50Update time unavailable
Event / reference markers
- Spot: $57.29
- Expiry breakeven $53.81: $53.81
- sell put strike $54.00: $54.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$2,516.50 | Update time unavailable | ||
| -$2,459.21 | Update time unavailable | ||
| -$2,401.92 | Update time unavailable | ||
| -$2,344.63 | Update time unavailable | ||
| -$2,287.34 | Update time unavailable | ||
| -$2,230.05 | Update time unavailable | ||
| -$2,172.76 | Update time unavailable | ||
| -$2,115.47 | Update time unavailable | ||
| -$2,058.18 | Update time unavailable | ||
| -$2,000.89 | Update time unavailable | ||
| -$1,943.60 | Update time unavailable | ||
| -$1,886.31 | Update time unavailable | ||
| -$1,829.02 | Update time unavailable | ||
| -$1,771.73 | Update time unavailable | ||
| -$1,714.44 | Update time unavailable | ||
| -$1,657.15 | Update time unavailable | ||
| -$1,599.86 | Update time unavailable | ||
| -$1,542.57 | Update time unavailable | ||
| -$1,485.28 | Update time unavailable | ||
| -$1,427.99 | Update time unavailable | ||
| -$1,370.70 | Update time unavailable | ||
| -$1,313.41 | Update time unavailable | ||
| -$1,256.12 | Update time unavailable | ||
| -$1,198.83 | Update time unavailable | ||
| -$1,141.54 | Update time unavailable | ||
| -$1,084.25 | Update time unavailable | ||
| -$1,026.96 | Update time unavailable | ||
| -$969.67 | Update time unavailable | ||
| -$912.38 | Update time unavailable | ||
| -$855.09 | Update time unavailable | ||
| -$797.80 | Update time unavailable | ||
| -$740.51 | Update time unavailable | ||
| -$683.22 | Update time unavailable | ||
| -$625.93 | Update time unavailable | ||
| -$568.64 | Update time unavailable | ||
| -$511.35 | Update time unavailable | ||
| -$454.06 | Update time unavailable | ||
| -$396.77 | Update time unavailable | ||
| -$339.48 | Update time unavailable | ||
| -$282.19 | Update time unavailable | ||
| -$224.90 | Update time unavailable | ||
| -$167.61 | Update time unavailable | ||
| -$110.32 | Update time unavailable | ||
| -$53.03 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $4.26 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Spot reference | Update time unavailable | |
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $53.81 per share after premium; the shares can keep falling.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 6, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.