USB · Covered-Calls
U.S. Bancorp Common Stock (USB) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $60.00
- Modelled premium
- $0.34
- Premium yield
- 0.6%
- Annualized premium yield
- 27.3%
- Breakeven
- $56.95
- Downside protection
- 0.6%
- Days to expiration
- 9
Update time unavailable
Loading graph — the exact table is available below.
$28.645Expiration P/L -$2,830.50Update time unavailable
Event / reference markers
- Spot: $57.29
- Expiry breakeven $56.95: $56.95
- sell call strike $60.00: $60.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$2,830.50 | Update time unavailable | ||
| -$2,773.21 | Update time unavailable | ||
| -$2,715.92 | Update time unavailable | ||
| -$2,658.63 | Update time unavailable | ||
| -$2,601.34 | Update time unavailable | ||
| -$2,544.05 | Update time unavailable | ||
| -$2,486.76 | Update time unavailable | ||
| -$2,429.47 | Update time unavailable | ||
| -$2,372.18 | Update time unavailable | ||
| -$2,314.89 | Update time unavailable | ||
| -$2,257.60 | Update time unavailable | ||
| -$2,200.31 | Update time unavailable | ||
| -$2,143.02 | Update time unavailable | ||
| -$2,085.73 | Update time unavailable | ||
| -$2,028.44 | Update time unavailable | ||
| -$1,971.15 | Update time unavailable | ||
| -$1,913.86 | Update time unavailable | ||
| -$1,856.57 | Update time unavailable | ||
| -$1,799.28 | Update time unavailable | ||
| -$1,741.99 | Update time unavailable | ||
| -$1,684.70 | Update time unavailable | ||
| -$1,627.41 | Update time unavailable | ||
| -$1,570.12 | Update time unavailable | ||
| -$1,512.83 | Update time unavailable | ||
| -$1,455.54 | Update time unavailable | ||
| -$1,398.25 | Update time unavailable | ||
| -$1,340.96 | Update time unavailable | ||
| -$1,283.67 | Update time unavailable | ||
| -$1,226.38 | Update time unavailable | ||
| -$1,169.09 | Update time unavailable | ||
| -$1,111.80 | Update time unavailable | ||
| -$1,054.51 | Update time unavailable | ||
| -$997.22 | Update time unavailable | ||
| -$939.93 | Update time unavailable | ||
| -$882.64 | Update time unavailable | ||
| -$825.35 | Update time unavailable | ||
| -$768.06 | Update time unavailable | ||
| -$710.77 | Update time unavailable | ||
| -$653.48 | Update time unavailable | ||
| -$596.19 | Update time unavailable | ||
| -$538.90 | Update time unavailable | ||
| -$481.61 | Update time unavailable | ||
| -$424.32 | Update time unavailable | ||
| -$367.03 | Update time unavailable | ||
| -$309.74 | Update time unavailable | ||
| -$252.45 | Update time unavailable | ||
| -$195.16 | Update time unavailable | ||
| -$137.87 | Update time unavailable | ||
| -$80.58 | Update time unavailable | ||
| -$23.29 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $34.00 | Spot reference | Update time unavailable | |
| $34.00 | Update time unavailable | ||
| $91.29 | Update time unavailable | ||
| $148.58 | Update time unavailable | ||
| $205.87 | Update time unavailable | ||
| $263.16 | Update time unavailable | ||
| $305.00 | Update time unavailable | ||
| $305.00 | Update time unavailable | ||
| $305.00 | Update time unavailable | ||
| $305.00 | Update time unavailable | ||
| $305.00 | Update time unavailable | ||
| $305.00 | Update time unavailable | ||
| $305.00 | Update time unavailable | ||
| $305.00 | Update time unavailable | ||
| $305.00 | Update time unavailable | ||
| $305.00 | Update time unavailable | ||
| $305.00 | Update time unavailable | ||
| $305.00 | Update time unavailable | ||
| $305.00 | Update time unavailable | ||
| $305.00 | Update time unavailable | ||
| $305.00 | Update time unavailable | ||
| $305.00 | Update time unavailable | ||
| $305.00 | Update time unavailable | ||
| $305.00 | Update time unavailable | ||
| $305.00 | Update time unavailable | ||
| $305.00 | Update time unavailable | ||
| $305.00 | Update time unavailable | ||
| $305.00 | Update time unavailable | ||
| $305.00 | Update time unavailable | ||
| $305.00 | Update time unavailable | ||
| $305.00 | Update time unavailable | ||
| $305.00 | Update time unavailable | ||
| $305.00 | Update time unavailable | ||
| $305.00 | Update time unavailable | ||
| $305.00 | Update time unavailable | ||
| $305.00 | Update time unavailable | ||
| $305.00 | Update time unavailable | ||
| $305.00 | Update time unavailable | ||
| $305.00 | Update time unavailable | ||
| $305.00 | Update time unavailable | ||
| $305.00 | Update time unavailable | ||
| $305.00 | Update time unavailable | ||
| $305.00 | Update time unavailable | ||
| $305.00 | Update time unavailable | ||
| $305.00 | Update time unavailable | ||
| $305.00 | Update time unavailable | ||
| $305.00 | Update time unavailable | ||
| $305.00 | Update time unavailable | ||
| $305.00 | Update time unavailable | ||
| $305.00 | Update time unavailable | ||
| $305.00 | Update time unavailable | ||
| $305.00 | Update time unavailable | ||
| $305.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 6, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.