V · Covered-Calls
Visa Inc. (V) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $410.00
- Modelled premium
- $1.85
- Premium yield
- 0.5%
- Annualized premium yield
- 10.2%
- Breakeven
- $383.60
- Downside protection
- 0.5%
- Days to expiration
- 18
Update time unavailable
Loading graph — the exact table is available below.
$192.725Expiration P/L -$19,087.50Update time unavailable
Event / reference markers
- Spot: $385.45
- Expiry breakeven $383.60: $383.60
- sell call strike $410.00: $410.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$19,087.50 | Update time unavailable | ||
| -$18,702.05 | Update time unavailable | ||
| -$18,316.60 | Update time unavailable | ||
| -$17,931.15 | Update time unavailable | ||
| -$17,545.70 | Update time unavailable | ||
| -$17,160.25 | Update time unavailable | ||
| -$16,774.80 | Update time unavailable | ||
| -$16,389.35 | Update time unavailable | ||
| -$16,003.90 | Update time unavailable | ||
| -$15,618.45 | Update time unavailable | ||
| -$15,233.00 | Update time unavailable | ||
| -$14,847.55 | Update time unavailable | ||
| -$14,462.10 | Update time unavailable | ||
| -$14,076.65 | Update time unavailable | ||
| -$13,691.20 | Update time unavailable | ||
| -$13,305.75 | Update time unavailable | ||
| -$12,920.30 | Update time unavailable | ||
| -$12,534.85 | Update time unavailable | ||
| -$12,149.40 | Update time unavailable | ||
| -$11,763.95 | Update time unavailable | ||
| -$11,378.50 | Update time unavailable | ||
| -$10,993.05 | Update time unavailable | ||
| -$10,607.60 | Update time unavailable | ||
| -$10,222.15 | Update time unavailable | ||
| -$9,836.70 | Update time unavailable | ||
| -$9,451.25 | Update time unavailable | ||
| -$9,065.80 | Update time unavailable | ||
| -$8,680.35 | Update time unavailable | ||
| -$8,294.90 | Update time unavailable | ||
| -$7,909.45 | Update time unavailable | ||
| -$7,524.00 | Update time unavailable | ||
| -$7,138.55 | Update time unavailable | ||
| -$6,753.10 | Update time unavailable | ||
| -$6,367.65 | Update time unavailable | ||
| -$5,982.20 | Update time unavailable | ||
| -$5,596.75 | Update time unavailable | ||
| -$5,211.30 | Update time unavailable | ||
| -$4,825.85 | Update time unavailable | ||
| -$4,440.40 | Update time unavailable | ||
| -$4,054.95 | Update time unavailable | ||
| -$3,669.50 | Update time unavailable | ||
| -$3,284.05 | Update time unavailable | ||
| -$2,898.60 | Update time unavailable | ||
| -$2,513.15 | Update time unavailable | ||
| -$2,127.70 | Update time unavailable | ||
| -$1,742.25 | Update time unavailable | ||
| -$1,356.80 | Update time unavailable | ||
| -$971.35 | Update time unavailable | ||
| -$585.90 | Update time unavailable | ||
| -$200.45 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $185.00 | Update time unavailable | ||
| $185.00 | Spot reference | Update time unavailable | |
| $570.45 | Update time unavailable | ||
| $955.90 | Update time unavailable | ||
| $1,341.35 | Update time unavailable | ||
| $1,726.80 | Update time unavailable | ||
| $2,112.25 | Update time unavailable | ||
| $2,497.70 | Update time unavailable | ||
| $2,640.00 | Update time unavailable | ||
| $2,640.00 | Update time unavailable | ||
| $2,640.00 | Update time unavailable | ||
| $2,640.00 | Update time unavailable | ||
| $2,640.00 | Update time unavailable | ||
| $2,640.00 | Update time unavailable | ||
| $2,640.00 | Update time unavailable | ||
| $2,640.00 | Update time unavailable | ||
| $2,640.00 | Update time unavailable | ||
| $2,640.00 | Update time unavailable | ||
| $2,640.00 | Update time unavailable | ||
| $2,640.00 | Update time unavailable | ||
| $2,640.00 | Update time unavailable | ||
| $2,640.00 | Update time unavailable | ||
| $2,640.00 | Update time unavailable | ||
| $2,640.00 | Update time unavailable | ||
| $2,640.00 | Update time unavailable | ||
| $2,640.00 | Update time unavailable | ||
| $2,640.00 | Update time unavailable | ||
| $2,640.00 | Update time unavailable | ||
| $2,640.00 | Update time unavailable | ||
| $2,640.00 | Update time unavailable | ||
| $2,640.00 | Update time unavailable | ||
| $2,640.00 | Update time unavailable | ||
| $2,640.00 | Update time unavailable | ||
| $2,640.00 | Update time unavailable | ||
| $2,640.00 | Update time unavailable | ||
| $2,640.00 | Update time unavailable | ||
| $2,640.00 | Update time unavailable | ||
| $2,640.00 | Update time unavailable | ||
| $2,640.00 | Update time unavailable | ||
| $2,640.00 | Update time unavailable | ||
| $2,640.00 | Update time unavailable | ||
| $2,640.00 | Update time unavailable | ||
| $2,640.00 | Update time unavailable | ||
| $2,640.00 | Update time unavailable | ||
| $2,640.00 | Update time unavailable | ||
| $2,640.00 | Update time unavailable | ||
| $2,640.00 | Update time unavailable | ||
| $2,640.00 | Update time unavailable | ||
| $2,640.00 | Update time unavailable | ||
| $2,640.00 | Update time unavailable | ||
| $2,640.00 | Update time unavailable | ||
| $2,640.00 | Update time unavailable | ||
| $2,640.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 9, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.