V · Wheel
Visa Inc. (V) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $365.00
- Modelled premium
- $1.94
- Cash required
- $36,500.00
- Breakeven
- $363.06
- Downside buffer
- 5.8%
- Period return
- 0.5%
- Annualized return
- 11.4%
- Days to expiration
- 18
Update time unavailable
Loading graph — the exact table is available below.
$192.725Expiration P/L -$17,033.50Update time unavailable
Event / reference markers
- Spot: $385.45
- Expiry breakeven $363.06: $363.06
- sell put strike $365.00: $365.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$17,033.50 | Update time unavailable | ||
| -$16,648.05 | Update time unavailable | ||
| -$16,262.60 | Update time unavailable | ||
| -$15,877.15 | Update time unavailable | ||
| -$15,491.70 | Update time unavailable | ||
| -$15,106.25 | Update time unavailable | ||
| -$14,720.80 | Update time unavailable | ||
| -$14,335.35 | Update time unavailable | ||
| -$13,949.90 | Update time unavailable | ||
| -$13,564.45 | Update time unavailable | ||
| -$13,179.00 | Update time unavailable | ||
| -$12,793.55 | Update time unavailable | ||
| -$12,408.10 | Update time unavailable | ||
| -$12,022.65 | Update time unavailable | ||
| -$11,637.20 | Update time unavailable | ||
| -$11,251.75 | Update time unavailable | ||
| -$10,866.30 | Update time unavailable | ||
| -$10,480.85 | Update time unavailable | ||
| -$10,095.40 | Update time unavailable | ||
| -$9,709.95 | Update time unavailable | ||
| -$9,324.50 | Update time unavailable | ||
| -$8,939.05 | Update time unavailable | ||
| -$8,553.60 | Update time unavailable | ||
| -$8,168.15 | Update time unavailable | ||
| -$7,782.70 | Update time unavailable | ||
| -$7,397.25 | Update time unavailable | ||
| -$7,011.80 | Update time unavailable | ||
| -$6,626.35 | Update time unavailable | ||
| -$6,240.90 | Update time unavailable | ||
| -$5,855.45 | Update time unavailable | ||
| -$5,470.00 | Update time unavailable | ||
| -$5,084.55 | Update time unavailable | ||
| -$4,699.10 | Update time unavailable | ||
| -$4,313.65 | Update time unavailable | ||
| -$3,928.20 | Update time unavailable | ||
| -$3,542.75 | Update time unavailable | ||
| -$3,157.30 | Update time unavailable | ||
| -$2,771.85 | Update time unavailable | ||
| -$2,386.40 | Update time unavailable | ||
| -$2,000.95 | Update time unavailable | ||
| -$1,615.50 | Update time unavailable | ||
| -$1,230.05 | Update time unavailable | ||
| -$844.60 | Update time unavailable | ||
| -$459.15 | Update time unavailable | ||
| -$73.70 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $194.00 | Update time unavailable | ||
| $194.00 | Update time unavailable | ||
| $194.00 | Update time unavailable | ||
| $194.00 | Update time unavailable | ||
| $194.00 | Update time unavailable | ||
| $194.00 | Update time unavailable | ||
| $194.00 | Update time unavailable | ||
| $194.00 | Spot reference | Update time unavailable | |
| $194.00 | Update time unavailable | ||
| $194.00 | Update time unavailable | ||
| $194.00 | Update time unavailable | ||
| $194.00 | Update time unavailable | ||
| $194.00 | Update time unavailable | ||
| $194.00 | Update time unavailable | ||
| $194.00 | Update time unavailable | ||
| $194.00 | Update time unavailable | ||
| $194.00 | Update time unavailable | ||
| $194.00 | Update time unavailable | ||
| $194.00 | Update time unavailable | ||
| $194.00 | Update time unavailable | ||
| $194.00 | Update time unavailable | ||
| $194.00 | Update time unavailable | ||
| $194.00 | Update time unavailable | ||
| $194.00 | Update time unavailable | ||
| $194.00 | Update time unavailable | ||
| $194.00 | Update time unavailable | ||
| $194.00 | Update time unavailable | ||
| $194.00 | Update time unavailable | ||
| $194.00 | Update time unavailable | ||
| $194.00 | Update time unavailable | ||
| $194.00 | Update time unavailable | ||
| $194.00 | Update time unavailable | ||
| $194.00 | Update time unavailable | ||
| $194.00 | Update time unavailable | ||
| $194.00 | Update time unavailable | ||
| $194.00 | Update time unavailable | ||
| $194.00 | Update time unavailable | ||
| $194.00 | Update time unavailable | ||
| $194.00 | Update time unavailable | ||
| $194.00 | Update time unavailable | ||
| $194.00 | Update time unavailable | ||
| $194.00 | Update time unavailable | ||
| $194.00 | Update time unavailable | ||
| $194.00 | Update time unavailable | ||
| $194.00 | Update time unavailable | ||
| $194.00 | Update time unavailable | ||
| $194.00 | Update time unavailable | ||
| $194.00 | Update time unavailable | ||
| $194.00 | Update time unavailable | ||
| $194.00 | Update time unavailable | ||
| $194.00 | Update time unavailable | ||
| $194.00 | Update time unavailable | ||
| $194.00 | Update time unavailable | ||
| $194.00 | Update time unavailable | ||
| $194.00 | Update time unavailable | ||
| $194.00 | Update time unavailable | ||
| $194.00 | Update time unavailable | ||
| $194.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $363.06 per share after premium; the shares can keep falling.
Stage C would sell a $410.00 call for about $1.85, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 9, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.