VG · Covered-Calls
Venture Global, Inc. Class A common stock (VG) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $16.00
- Modelled premium
- $0.30
- Premium yield
- 2.2%
- Annualized premium yield
- 26.6%
- Breakeven
- $13.21
- Downside protection
- 2.2%
- Days to expiration
- 34
Update time unavailable
Loading graph — the exact table is available below.
$6.755Expiration P/L -$645.50Update time unavailable
Event / reference markers
- Spot: $13.51
- Expiry breakeven $13.21: $13.21
- sell call strike $16.00: $16.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$645.50 | Update time unavailable | ||
| -$631.99 | Update time unavailable | ||
| -$618.48 | Update time unavailable | ||
| -$604.97 | Update time unavailable | ||
| -$591.46 | Update time unavailable | ||
| -$577.95 | Update time unavailable | ||
| -$564.44 | Update time unavailable | ||
| -$550.93 | Update time unavailable | ||
| -$537.42 | Update time unavailable | ||
| -$523.91 | Update time unavailable | ||
| -$510.40 | Update time unavailable | ||
| -$496.89 | Update time unavailable | ||
| -$483.38 | Update time unavailable | ||
| -$469.87 | Update time unavailable | ||
| -$456.36 | Update time unavailable | ||
| -$442.85 | Update time unavailable | ||
| -$429.34 | Update time unavailable | ||
| -$415.83 | Update time unavailable | ||
| -$402.32 | Update time unavailable | ||
| -$388.81 | Update time unavailable | ||
| -$375.30 | Update time unavailable | ||
| -$361.79 | Update time unavailable | ||
| -$348.28 | Update time unavailable | ||
| -$334.77 | Update time unavailable | ||
| -$321.26 | Update time unavailable | ||
| -$307.75 | Update time unavailable | ||
| -$294.24 | Update time unavailable | ||
| -$280.73 | Update time unavailable | ||
| -$267.22 | Update time unavailable | ||
| -$253.71 | Update time unavailable | ||
| -$240.20 | Update time unavailable | ||
| -$226.69 | Update time unavailable | ||
| -$213.18 | Update time unavailable | ||
| -$199.67 | Update time unavailable | ||
| -$186.16 | Update time unavailable | ||
| -$172.65 | Update time unavailable | ||
| -$159.14 | Update time unavailable | ||
| -$145.63 | Update time unavailable | ||
| -$132.12 | Update time unavailable | ||
| -$118.61 | Update time unavailable | ||
| -$105.10 | Update time unavailable | ||
| -$91.59 | Update time unavailable | ||
| -$78.08 | Update time unavailable | ||
| -$64.57 | Update time unavailable | ||
| -$51.06 | Update time unavailable | ||
| -$37.55 | Update time unavailable | ||
| -$24.04 | Update time unavailable | ||
| -$10.53 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $2.98 | Update time unavailable | ||
| $16.49 | Update time unavailable | ||
| $30.00 | Spot reference | Update time unavailable | |
| $30.00 | Update time unavailable | ||
| $43.51 | Update time unavailable | ||
| $57.02 | Update time unavailable | ||
| $70.53 | Update time unavailable | ||
| $84.04 | Update time unavailable | ||
| $97.55 | Update time unavailable | ||
| $111.06 | Update time unavailable | ||
| $124.57 | Update time unavailable | ||
| $138.08 | Update time unavailable | ||
| $151.59 | Update time unavailable | ||
| $165.10 | Update time unavailable | ||
| $178.61 | Update time unavailable | ||
| $192.12 | Update time unavailable | ||
| $205.63 | Update time unavailable | ||
| $219.14 | Update time unavailable | ||
| $232.65 | Update time unavailable | ||
| $246.16 | Update time unavailable | ||
| $259.67 | Update time unavailable | ||
| $273.18 | Update time unavailable | ||
| $279.00 | Update time unavailable | ||
| $279.00 | Update time unavailable | ||
| $279.00 | Update time unavailable | ||
| $279.00 | Update time unavailable | ||
| $279.00 | Update time unavailable | ||
| $279.00 | Update time unavailable | ||
| $279.00 | Update time unavailable | ||
| $279.00 | Update time unavailable | ||
| $279.00 | Update time unavailable | ||
| $279.00 | Update time unavailable | ||
| $279.00 | Update time unavailable | ||
| $279.00 | Update time unavailable | ||
| $279.00 | Update time unavailable | ||
| $279.00 | Update time unavailable | ||
| $279.00 | Update time unavailable | ||
| $279.00 | Update time unavailable | ||
| $279.00 | Update time unavailable | ||
| $279.00 | Update time unavailable | ||
| $279.00 | Update time unavailable | ||
| $279.00 | Update time unavailable | ||
| $279.00 | Update time unavailable | ||
| $279.00 | Update time unavailable | ||
| $279.00 | Update time unavailable | ||
| $279.00 | Update time unavailable | ||
| $279.00 | Update time unavailable | ||
| $279.00 | Update time unavailable | ||
| $279.00 | Update time unavailable | ||
| $279.00 | Update time unavailable | ||
| $279.00 | Update time unavailable | ||
| $279.00 | Update time unavailable | ||
| $279.00 | Update time unavailable | ||
| $279.00 | Update time unavailable | ||
| $279.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 6, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.