VIAV · Covered-Calls
Viavi Solutions Inc. (VIAV) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $57.00
- Modelled premium
- $1.14
- Premium yield
- 2.5%
- Annualized premium yield
- 37.4%
- Breakeven
- $45.13
- Downside protection
- 2.5%
- Days to expiration
- 28
Update time unavailable
Loading graph — the exact table is available below.
$23.135Expiration P/L -$2,199.50Update time unavailable
Event / reference markers
- Spot: $46.27
- Expiry breakeven $45.13: $45.13
- sell call strike $57.00: $57.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$2,199.50 | Update time unavailable | ||
| -$2,153.23 | Update time unavailable | ||
| -$2,106.96 | Update time unavailable | ||
| -$2,060.69 | Update time unavailable | ||
| -$2,014.42 | Update time unavailable | ||
| -$1,968.15 | Update time unavailable | ||
| -$1,921.88 | Update time unavailable | ||
| -$1,875.61 | Update time unavailable | ||
| -$1,829.34 | Update time unavailable | ||
| -$1,783.07 | Update time unavailable | ||
| -$1,736.80 | Update time unavailable | ||
| -$1,690.53 | Update time unavailable | ||
| -$1,644.26 | Update time unavailable | ||
| -$1,597.99 | Update time unavailable | ||
| -$1,551.72 | Update time unavailable | ||
| -$1,505.45 | Update time unavailable | ||
| -$1,459.18 | Update time unavailable | ||
| -$1,412.91 | Update time unavailable | ||
| -$1,366.64 | Update time unavailable | ||
| -$1,320.37 | Update time unavailable | ||
| -$1,274.10 | Update time unavailable | ||
| -$1,227.83 | Update time unavailable | ||
| -$1,181.56 | Update time unavailable | ||
| -$1,135.29 | Update time unavailable | ||
| -$1,089.02 | Update time unavailable | ||
| -$1,042.75 | Update time unavailable | ||
| -$996.48 | Update time unavailable | ||
| -$950.21 | Update time unavailable | ||
| -$903.94 | Update time unavailable | ||
| -$857.67 | Update time unavailable | ||
| -$811.40 | Update time unavailable | ||
| -$765.13 | Update time unavailable | ||
| -$718.86 | Update time unavailable | ||
| -$672.59 | Update time unavailable | ||
| -$626.32 | Update time unavailable | ||
| -$580.05 | Update time unavailable | ||
| -$533.78 | Update time unavailable | ||
| -$487.51 | Update time unavailable | ||
| -$441.24 | Update time unavailable | ||
| -$394.97 | Update time unavailable | ||
| -$348.70 | Update time unavailable | ||
| -$302.43 | Update time unavailable | ||
| -$256.16 | Update time unavailable | ||
| -$209.89 | Update time unavailable | ||
| -$163.62 | Update time unavailable | ||
| -$117.35 | Update time unavailable | ||
| -$71.08 | Update time unavailable | ||
| -$24.81 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $21.46 | Update time unavailable | ||
| $67.73 | Update time unavailable | ||
| $114.00 | Spot reference | Update time unavailable | |
| $160.27 | Update time unavailable | ||
| $206.54 | Update time unavailable | ||
| $252.81 | Update time unavailable | ||
| $299.08 | Update time unavailable | ||
| $345.35 | Update time unavailable | ||
| $391.62 | Update time unavailable | ||
| $437.89 | Update time unavailable | ||
| $484.16 | Update time unavailable | ||
| $530.43 | Update time unavailable | ||
| $576.70 | Update time unavailable | ||
| $622.97 | Update time unavailable | ||
| $669.24 | Update time unavailable | ||
| $715.51 | Update time unavailable | ||
| $761.78 | Update time unavailable | ||
| $808.05 | Update time unavailable | ||
| $854.32 | Update time unavailable | ||
| $900.59 | Update time unavailable | ||
| $946.86 | Update time unavailable | ||
| $993.13 | Update time unavailable | ||
| $1,039.40 | Update time unavailable | ||
| $1,085.67 | Update time unavailable | ||
| $1,131.94 | Update time unavailable | ||
| $1,178.21 | Update time unavailable | ||
| $1,187.00 | Update time unavailable | ||
| $1,187.00 | Update time unavailable | ||
| $1,187.00 | Update time unavailable | ||
| $1,187.00 | Update time unavailable | ||
| $1,187.00 | Update time unavailable | ||
| $1,187.00 | Update time unavailable | ||
| $1,187.00 | Update time unavailable | ||
| $1,187.00 | Update time unavailable | ||
| $1,187.00 | Update time unavailable | ||
| $1,187.00 | Update time unavailable | ||
| $1,187.00 | Update time unavailable | ||
| $1,187.00 | Update time unavailable | ||
| $1,187.00 | Update time unavailable | ||
| $1,187.00 | Update time unavailable | ||
| $1,187.00 | Update time unavailable | ||
| $1,187.00 | Update time unavailable | ||
| $1,187.00 | Update time unavailable | ||
| $1,187.00 | Update time unavailable | ||
| $1,187.00 | Update time unavailable | ||
| $1,187.00 | Update time unavailable | ||
| $1,187.00 | Update time unavailable | ||
| $1,187.00 | Update time unavailable | ||
| $1,187.00 | Update time unavailable | ||
| $1,187.00 | Update time unavailable | ||
| $1,187.00 | Update time unavailable | ||
| $1,187.00 | Update time unavailable | ||
| $1,187.00 | Update time unavailable | ||
| $1,187.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.