VZ · Cash-Secured-Puts
Verizon Communications Inc. Common Stock (VZ) cash-secured puts
A modelled cash-secured put from the published implied volatility, with breakeven and buffer.
- Modelled strike
- $43.00
- Modelled premium
- $0.20
- Cash required
- $4,300.00
- Breakeven
- $42.80
- Downside buffer
- 6.9%
- Period return
- 0.5%
- Annualized return
- 8.7%
- Days to expiration
- 20
Update time unavailable
Loading graph — the exact table is available below.
$22.99Expiration P/L -$1,981.00Update time unavailable
Event / reference markers
- Spot: $45.98
- Expiry breakeven $42.80: $42.80
- sell put strike $43.00: $43.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$1,981.00 | Update time unavailable | ||
| -$1,935.02 | Update time unavailable | ||
| -$1,889.04 | Update time unavailable | ||
| -$1,843.06 | Update time unavailable | ||
| -$1,797.08 | Update time unavailable | ||
| -$1,751.10 | Update time unavailable | ||
| -$1,705.12 | Update time unavailable | ||
| -$1,659.14 | Update time unavailable | ||
| -$1,613.16 | Update time unavailable | ||
| -$1,567.18 | Update time unavailable | ||
| -$1,521.20 | Update time unavailable | ||
| -$1,475.22 | Update time unavailable | ||
| -$1,429.24 | Update time unavailable | ||
| -$1,383.26 | Update time unavailable | ||
| -$1,337.28 | Update time unavailable | ||
| -$1,291.30 | Update time unavailable | ||
| -$1,245.32 | Update time unavailable | ||
| -$1,199.34 | Update time unavailable | ||
| -$1,153.36 | Update time unavailable | ||
| -$1,107.38 | Update time unavailable | ||
| -$1,061.40 | Update time unavailable | ||
| -$1,015.42 | Update time unavailable | ||
| -$969.44 | Update time unavailable | ||
| -$923.46 | Update time unavailable | ||
| -$877.48 | Update time unavailable | ||
| -$831.50 | Update time unavailable | ||
| -$785.52 | Update time unavailable | ||
| -$739.54 | Update time unavailable | ||
| -$693.56 | Update time unavailable | ||
| -$647.58 | Update time unavailable | ||
| -$601.60 | Update time unavailable | ||
| -$555.62 | Update time unavailable | ||
| -$509.64 | Update time unavailable | ||
| -$463.66 | Update time unavailable | ||
| -$417.68 | Update time unavailable | ||
| -$371.70 | Update time unavailable | ||
| -$325.72 | Update time unavailable | ||
| -$279.74 | Update time unavailable | ||
| -$233.76 | Update time unavailable | ||
| -$187.78 | Update time unavailable | ||
| -$141.80 | Update time unavailable | ||
| -$95.82 | Update time unavailable | ||
| -$49.84 | Update time unavailable | ||
| -$3.86 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Spot reference | Update time unavailable | |
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $42.80 per share after premium; the shares can keep falling.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 6, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.