VZ · Covered-Calls
Verizon Communications Inc. Common Stock (VZ) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $49.00
- Modelled premium
- $0.27
- Premium yield
- 0.6%
- Annualized premium yield
- 11.1%
- Breakeven
- $45.71
- Downside protection
- 0.6%
- Days to expiration
- 20
Update time unavailable
Loading graph — the exact table is available below.
$22.99Expiration P/L -$2,272.00Update time unavailable
Event / reference markers
- Spot: $45.98
- Expiry breakeven $45.71: $45.71
- sell call strike $49.00: $49.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$2,272.00 | Update time unavailable | ||
| -$2,226.02 | Update time unavailable | ||
| -$2,180.04 | Update time unavailable | ||
| -$2,134.06 | Update time unavailable | ||
| -$2,088.08 | Update time unavailable | ||
| -$2,042.10 | Update time unavailable | ||
| -$1,996.12 | Update time unavailable | ||
| -$1,950.14 | Update time unavailable | ||
| -$1,904.16 | Update time unavailable | ||
| -$1,858.18 | Update time unavailable | ||
| -$1,812.20 | Update time unavailable | ||
| -$1,766.22 | Update time unavailable | ||
| -$1,720.24 | Update time unavailable | ||
| -$1,674.26 | Update time unavailable | ||
| -$1,628.28 | Update time unavailable | ||
| -$1,582.30 | Update time unavailable | ||
| -$1,536.32 | Update time unavailable | ||
| -$1,490.34 | Update time unavailable | ||
| -$1,444.36 | Update time unavailable | ||
| -$1,398.38 | Update time unavailable | ||
| -$1,352.40 | Update time unavailable | ||
| -$1,306.42 | Update time unavailable | ||
| -$1,260.44 | Update time unavailable | ||
| -$1,214.46 | Update time unavailable | ||
| -$1,168.48 | Update time unavailable | ||
| -$1,122.50 | Update time unavailable | ||
| -$1,076.52 | Update time unavailable | ||
| -$1,030.54 | Update time unavailable | ||
| -$984.56 | Update time unavailable | ||
| -$938.58 | Update time unavailable | ||
| -$892.60 | Update time unavailable | ||
| -$846.62 | Update time unavailable | ||
| -$800.64 | Update time unavailable | ||
| -$754.66 | Update time unavailable | ||
| -$708.68 | Update time unavailable | ||
| -$662.70 | Update time unavailable | ||
| -$616.72 | Update time unavailable | ||
| -$570.74 | Update time unavailable | ||
| -$524.76 | Update time unavailable | ||
| -$478.78 | Update time unavailable | ||
| -$432.80 | Update time unavailable | ||
| -$386.82 | Update time unavailable | ||
| -$340.84 | Update time unavailable | ||
| -$294.86 | Update time unavailable | ||
| -$248.88 | Update time unavailable | ||
| -$202.90 | Update time unavailable | ||
| -$156.92 | Update time unavailable | ||
| -$110.94 | Update time unavailable | ||
| -$64.96 | Update time unavailable | ||
| -$18.98 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $27.00 | Spot reference | Update time unavailable | |
| $72.98 | Update time unavailable | ||
| $118.96 | Update time unavailable | ||
| $164.94 | Update time unavailable | ||
| $210.92 | Update time unavailable | ||
| $256.90 | Update time unavailable | ||
| $302.88 | Update time unavailable | ||
| $329.00 | Update time unavailable | ||
| $329.00 | Update time unavailable | ||
| $329.00 | Update time unavailable | ||
| $329.00 | Update time unavailable | ||
| $329.00 | Update time unavailable | ||
| $329.00 | Update time unavailable | ||
| $329.00 | Update time unavailable | ||
| $329.00 | Update time unavailable | ||
| $329.00 | Update time unavailable | ||
| $329.00 | Update time unavailable | ||
| $329.00 | Update time unavailable | ||
| $329.00 | Update time unavailable | ||
| $329.00 | Update time unavailable | ||
| $329.00 | Update time unavailable | ||
| $329.00 | Update time unavailable | ||
| $329.00 | Update time unavailable | ||
| $329.00 | Update time unavailable | ||
| $329.00 | Update time unavailable | ||
| $329.00 | Update time unavailable | ||
| $329.00 | Update time unavailable | ||
| $329.00 | Update time unavailable | ||
| $329.00 | Update time unavailable | ||
| $329.00 | Update time unavailable | ||
| $329.00 | Update time unavailable | ||
| $329.00 | Update time unavailable | ||
| $329.00 | Update time unavailable | ||
| $329.00 | Update time unavailable | ||
| $329.00 | Update time unavailable | ||
| $329.00 | Update time unavailable | ||
| $329.00 | Update time unavailable | ||
| $329.00 | Update time unavailable | ||
| $329.00 | Update time unavailable | ||
| $329.00 | Update time unavailable | ||
| $329.00 | Update time unavailable | ||
| $329.00 | Update time unavailable | ||
| $329.00 | Update time unavailable | ||
| $329.00 | Update time unavailable | ||
| $329.00 | Update time unavailable | ||
| $329.00 | Update time unavailable | ||
| $329.00 | Update time unavailable | ||
| $329.00 | Update time unavailable | ||
| $329.00 | Update time unavailable | ||
| $329.00 | Update time unavailable | ||
| $329.00 | Update time unavailable | ||
| $329.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 6, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.