WDAY · Covered-Calls
Workday, Inc. (WDAY) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $220.00
- Modelled premium
- $3.20
- Premium yield
- 1.6%
- Annualized premium yield
- 25.6%
- Breakeven
- $192.26
- Downside protection
- 1.6%
- Days to expiration
- 26
Update time unavailable
Loading graph — the exact table is available below.
$97.73: Expiration P/L: -$9,453.00 Update time unavailable
Event / reference markers
- Spot: $195.46
- Expiry breakeven $192.26: $192.26
- sell call strike $220.00: $220.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$9,453.00 | Update time unavailable | ||
| -$9,257.54 | Update time unavailable | ||
| -$9,062.08 | Update time unavailable | ||
| -$8,866.62 | Update time unavailable | ||
| -$8,671.16 | Update time unavailable | ||
| -$8,475.70 | Update time unavailable | ||
| -$8,280.24 | Update time unavailable | ||
| -$8,084.78 | Update time unavailable | ||
| -$7,889.32 | Update time unavailable | ||
| -$7,693.86 | Update time unavailable | ||
| -$7,498.40 | Update time unavailable | ||
| -$7,302.94 | Update time unavailable | ||
| -$7,107.48 | Update time unavailable | ||
| -$6,912.02 | Update time unavailable | ||
| -$6,716.56 | Update time unavailable | ||
| -$6,521.10 | Update time unavailable | ||
| -$6,325.64 | Update time unavailable | ||
| -$6,130.18 | Update time unavailable | ||
| -$5,934.72 | Update time unavailable | ||
| -$5,739.26 | Update time unavailable | ||
| -$5,543.80 | Update time unavailable | ||
| -$5,348.34 | Update time unavailable | ||
| -$5,152.88 | Update time unavailable | ||
| -$4,957.42 | Update time unavailable | ||
| -$4,761.96 | Update time unavailable | ||
| -$4,566.50 | Update time unavailable | ||
| -$4,371.04 | Update time unavailable | ||
| -$4,175.58 | Update time unavailable | ||
| -$3,980.12 | Update time unavailable | ||
| -$3,784.66 | Update time unavailable | ||
| -$3,589.20 | Update time unavailable | ||
| -$3,393.74 | Update time unavailable | ||
| -$3,198.28 | Update time unavailable | ||
| -$3,002.82 | Update time unavailable | ||
| -$2,807.36 | Update time unavailable | ||
| -$2,611.90 | Update time unavailable | ||
| -$2,416.44 | Update time unavailable | ||
| -$2,220.98 | Update time unavailable | ||
| -$2,025.52 | Update time unavailable | ||
| -$1,830.06 | Update time unavailable | ||
| -$1,634.60 | Update time unavailable | ||
| -$1,439.14 | Update time unavailable | ||
| -$1,243.68 | Update time unavailable | ||
| -$1,048.22 | Update time unavailable | ||
| -$852.76 | Update time unavailable | ||
| -$657.30 | Update time unavailable | ||
| -$461.84 | Update time unavailable | ||
| -$266.38 | Update time unavailable | ||
| -$70.92 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $124.54 | Update time unavailable | ||
| $320.00 | Update time unavailable | ||
| $320.00 | Spot reference | Update time unavailable | |
| $515.46 | Update time unavailable | ||
| $710.92 | Update time unavailable | ||
| $906.38 | Update time unavailable | ||
| $1,101.84 | Update time unavailable | ||
| $1,297.30 | Update time unavailable | ||
| $1,492.76 | Update time unavailable | ||
| $1,688.22 | Update time unavailable | ||
| $1,883.68 | Update time unavailable | ||
| $2,079.14 | Update time unavailable | ||
| $2,274.60 | Update time unavailable | ||
| $2,470.06 | Update time unavailable | ||
| $2,665.52 | Update time unavailable | ||
| $2,774.00 | Update time unavailable | ||
| $2,774.00 | Update time unavailable | ||
| $2,774.00 | Update time unavailable | ||
| $2,774.00 | Update time unavailable | ||
| $2,774.00 | Update time unavailable | ||
| $2,774.00 | Update time unavailable | ||
| $2,774.00 | Update time unavailable | ||
| $2,774.00 | Update time unavailable | ||
| $2,774.00 | Update time unavailable | ||
| $2,774.00 | Update time unavailable | ||
| $2,774.00 | Update time unavailable | ||
| $2,774.00 | Update time unavailable | ||
| $2,774.00 | Update time unavailable | ||
| $2,774.00 | Update time unavailable | ||
| $2,774.00 | Update time unavailable | ||
| $2,774.00 | Update time unavailable | ||
| $2,774.00 | Update time unavailable | ||
| $2,774.00 | Update time unavailable | ||
| $2,774.00 | Update time unavailable | ||
| $2,774.00 | Update time unavailable | ||
| $2,774.00 | Update time unavailable | ||
| $2,774.00 | Update time unavailable | ||
| $2,774.00 | Update time unavailable | ||
| $2,774.00 | Update time unavailable | ||
| $2,774.00 | Update time unavailable | ||
| $2,774.00 | Update time unavailable | ||
| $2,774.00 | Update time unavailable | ||
| $2,774.00 | Update time unavailable | ||
| $2,774.00 | Update time unavailable | ||
| $2,774.00 | Update time unavailable | ||
| $2,774.00 | Update time unavailable | ||
| $2,774.00 | Update time unavailable | ||
| $2,774.00 | Update time unavailable | ||
| $2,774.00 | Update time unavailable | ||
| $2,774.00 | Update time unavailable | ||
| $2,774.00 | Update time unavailable | ||
| $2,774.00 | Update time unavailable | ||
| $2,774.00 | Update time unavailable | ||
| $2,774.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.