WDAY · Wheel
Workday, Inc. (WDAY) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $170.00
- Modelled premium
- $1.95
- Cash required
- $17,000.00
- Breakeven
- $168.05
- Downside buffer
- 14.0%
- Period return
- 1.1%
- Annualized return
- 17.4%
- Days to expiration
- 26
Update time unavailable
Loading graph — the exact table is available below.
$97.73: Expiration P/L: -$7,032.00 Update time unavailable
Event / reference markers
- Spot: $195.46
- Expiry breakeven $168.05: $168.05
- sell put strike $170.00: $170.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$7,032.00 | Update time unavailable | ||
| -$6,836.54 | Update time unavailable | ||
| -$6,641.08 | Update time unavailable | ||
| -$6,445.62 | Update time unavailable | ||
| -$6,250.16 | Update time unavailable | ||
| -$6,054.70 | Update time unavailable | ||
| -$5,859.24 | Update time unavailable | ||
| -$5,663.78 | Update time unavailable | ||
| -$5,468.32 | Update time unavailable | ||
| -$5,272.86 | Update time unavailable | ||
| -$5,077.40 | Update time unavailable | ||
| -$4,881.94 | Update time unavailable | ||
| -$4,686.48 | Update time unavailable | ||
| -$4,491.02 | Update time unavailable | ||
| -$4,295.56 | Update time unavailable | ||
| -$4,100.10 | Update time unavailable | ||
| -$3,904.64 | Update time unavailable | ||
| -$3,709.18 | Update time unavailable | ||
| -$3,513.72 | Update time unavailable | ||
| -$3,318.26 | Update time unavailable | ||
| -$3,122.80 | Update time unavailable | ||
| -$2,927.34 | Update time unavailable | ||
| -$2,731.88 | Update time unavailable | ||
| -$2,536.42 | Update time unavailable | ||
| -$2,340.96 | Update time unavailable | ||
| -$2,145.50 | Update time unavailable | ||
| -$1,950.04 | Update time unavailable | ||
| -$1,754.58 | Update time unavailable | ||
| -$1,559.12 | Update time unavailable | ||
| -$1,363.66 | Update time unavailable | ||
| -$1,168.20 | Update time unavailable | ||
| -$972.74 | Update time unavailable | ||
| -$777.28 | Update time unavailable | ||
| -$581.82 | Update time unavailable | ||
| -$386.36 | Update time unavailable | ||
| -$190.90 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $4.56 | Update time unavailable | ||
| $195.00 | Update time unavailable | ||
| $195.00 | Update time unavailable | ||
| $195.00 | Update time unavailable | ||
| $195.00 | Update time unavailable | ||
| $195.00 | Update time unavailable | ||
| $195.00 | Update time unavailable | ||
| $195.00 | Update time unavailable | ||
| $195.00 | Update time unavailable | ||
| $195.00 | Update time unavailable | ||
| $195.00 | Update time unavailable | ||
| $195.00 | Update time unavailable | ||
| $195.00 | Update time unavailable | ||
| $195.00 | Update time unavailable | ||
| $195.00 | Update time unavailable | ||
| $195.00 | Update time unavailable | ||
| $195.00 | Spot reference | Update time unavailable | |
| $195.00 | Update time unavailable | ||
| $195.00 | Update time unavailable | ||
| $195.00 | Update time unavailable | ||
| $195.00 | Update time unavailable | ||
| $195.00 | Update time unavailable | ||
| $195.00 | Update time unavailable | ||
| $195.00 | Update time unavailable | ||
| $195.00 | Update time unavailable | ||
| $195.00 | Update time unavailable | ||
| $195.00 | Update time unavailable | ||
| $195.00 | Update time unavailable | ||
| $195.00 | Update time unavailable | ||
| $195.00 | Update time unavailable | ||
| $195.00 | Update time unavailable | ||
| $195.00 | Update time unavailable | ||
| $195.00 | Update time unavailable | ||
| $195.00 | Update time unavailable | ||
| $195.00 | Update time unavailable | ||
| $195.00 | Update time unavailable | ||
| $195.00 | Update time unavailable | ||
| $195.00 | Update time unavailable | ||
| $195.00 | Update time unavailable | ||
| $195.00 | Update time unavailable | ||
| $195.00 | Update time unavailable | ||
| $195.00 | Update time unavailable | ||
| $195.00 | Update time unavailable | ||
| $195.00 | Update time unavailable | ||
| $195.00 | Update time unavailable | ||
| $195.00 | Update time unavailable | ||
| $195.00 | Update time unavailable | ||
| $195.00 | Update time unavailable | ||
| $195.00 | Update time unavailable | ||
| $195.00 | Update time unavailable | ||
| $195.00 | Update time unavailable | ||
| $195.00 | Update time unavailable | ||
| $195.00 | Update time unavailable | ||
| $195.00 | Update time unavailable | ||
| $195.00 | Update time unavailable | ||
| $195.00 | Update time unavailable | ||
| $195.00 | Update time unavailable | ||
| $195.00 | Update time unavailable | ||
| $195.00 | Update time unavailable | ||
| $195.00 | Update time unavailable | ||
| $195.00 | Update time unavailable | ||
| $195.00 | Update time unavailable | ||
| $195.00 | Update time unavailable | ||
| $195.00 | Update time unavailable | ||
| $195.00 | Update time unavailable | ||
| $195.00 | Update time unavailable | ||
| $195.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $168.05 per share after premium; the shares can keep falling.
Stage C would sell a $220.00 call for about $3.20, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.