WDC · Covered-Calls
Western Digital Corporation (WDC) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $470.00
- Modelled premium
- $6.58
- Premium yield
- 1.6%
- Annualized premium yield
- 30.6%
- Breakeven
- $398.84
- Downside protection
- 1.6%
- Days to expiration
- 22
Update time unavailable
Loading graph — the exact table is available below.
$202.71Expiration P/L -$19,613.00Update time unavailable
Event / reference markers
- Spot: $405.42
- Expiry breakeven $398.84: $398.84
- sell call strike $470.00: $470.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$19,613.00 | Update time unavailable | ||
| -$19,207.58 | Update time unavailable | ||
| -$18,802.16 | Update time unavailable | ||
| -$18,396.74 | Update time unavailable | ||
| -$17,991.32 | Update time unavailable | ||
| -$17,585.90 | Update time unavailable | ||
| -$17,180.48 | Update time unavailable | ||
| -$16,775.06 | Update time unavailable | ||
| -$16,369.64 | Update time unavailable | ||
| -$15,964.22 | Update time unavailable | ||
| -$15,558.80 | Update time unavailable | ||
| -$15,153.38 | Update time unavailable | ||
| -$14,747.96 | Update time unavailable | ||
| -$14,342.54 | Update time unavailable | ||
| -$13,937.12 | Update time unavailable | ||
| -$13,531.70 | Update time unavailable | ||
| -$13,126.28 | Update time unavailable | ||
| -$12,720.86 | Update time unavailable | ||
| -$12,315.44 | Update time unavailable | ||
| -$11,910.02 | Update time unavailable | ||
| -$11,504.60 | Update time unavailable | ||
| -$11,099.18 | Update time unavailable | ||
| -$10,693.76 | Update time unavailable | ||
| -$10,288.34 | Update time unavailable | ||
| -$9,882.92 | Update time unavailable | ||
| -$9,477.50 | Update time unavailable | ||
| -$9,072.08 | Update time unavailable | ||
| -$8,666.66 | Update time unavailable | ||
| -$8,261.24 | Update time unavailable | ||
| -$7,855.82 | Update time unavailable | ||
| -$7,450.40 | Update time unavailable | ||
| -$7,044.98 | Update time unavailable | ||
| -$6,639.56 | Update time unavailable | ||
| -$6,234.14 | Update time unavailable | ||
| -$5,828.72 | Update time unavailable | ||
| -$5,423.30 | Update time unavailable | ||
| -$5,017.88 | Update time unavailable | ||
| -$4,612.46 | Update time unavailable | ||
| -$4,207.04 | Update time unavailable | ||
| -$3,801.62 | Update time unavailable | ||
| -$3,396.20 | Update time unavailable | ||
| -$2,990.78 | Update time unavailable | ||
| -$2,585.36 | Update time unavailable | ||
| -$2,179.94 | Update time unavailable | ||
| -$1,774.52 | Update time unavailable | ||
| -$1,369.10 | Update time unavailable | ||
| -$963.68 | Update time unavailable | ||
| -$558.26 | Update time unavailable | ||
| -$152.84 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $252.58 | Update time unavailable | ||
| $658.00 | Update time unavailable | ||
| $658.00 | Spot reference | Update time unavailable | |
| $1,063.42 | Update time unavailable | ||
| $1,468.84 | Update time unavailable | ||
| $1,874.26 | Update time unavailable | ||
| $2,279.68 | Update time unavailable | ||
| $2,685.10 | Update time unavailable | ||
| $3,090.52 | Update time unavailable | ||
| $3,495.94 | Update time unavailable | ||
| $3,901.36 | Update time unavailable | ||
| $4,306.78 | Update time unavailable | ||
| $4,712.20 | Update time unavailable | ||
| $5,117.62 | Update time unavailable | ||
| $5,523.04 | Update time unavailable | ||
| $5,928.46 | Update time unavailable | ||
| $6,333.88 | Update time unavailable | ||
| $6,739.30 | Update time unavailable | ||
| $7,116.00 | Update time unavailable | ||
| $7,116.00 | Update time unavailable | ||
| $7,116.00 | Update time unavailable | ||
| $7,116.00 | Update time unavailable | ||
| $7,116.00 | Update time unavailable | ||
| $7,116.00 | Update time unavailable | ||
| $7,116.00 | Update time unavailable | ||
| $7,116.00 | Update time unavailable | ||
| $7,116.00 | Update time unavailable | ||
| $7,116.00 | Update time unavailable | ||
| $7,116.00 | Update time unavailable | ||
| $7,116.00 | Update time unavailable | ||
| $7,116.00 | Update time unavailable | ||
| $7,116.00 | Update time unavailable | ||
| $7,116.00 | Update time unavailable | ||
| $7,116.00 | Update time unavailable | ||
| $7,116.00 | Update time unavailable | ||
| $7,116.00 | Update time unavailable | ||
| $7,116.00 | Update time unavailable | ||
| $7,116.00 | Update time unavailable | ||
| $7,116.00 | Update time unavailable | ||
| $7,116.00 | Update time unavailable | ||
| $7,116.00 | Update time unavailable | ||
| $7,116.00 | Update time unavailable | ||
| $7,116.00 | Update time unavailable | ||
| $7,116.00 | Update time unavailable | ||
| $7,116.00 | Update time unavailable | ||
| $7,116.00 | Update time unavailable | ||
| $7,116.00 | Update time unavailable | ||
| $7,116.00 | Update time unavailable | ||
| $7,116.00 | Update time unavailable | ||
| $7,116.00 | Update time unavailable | ||
| $7,116.00 | Update time unavailable | ||
| $7,116.00 | Update time unavailable | ||
| $7,116.00 | Update time unavailable | ||
| $7,116.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.