WDC · Wheel
Western Digital Corporation (WDC) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $340.00
- Modelled premium
- $3.74
- Cash required
- $34,000.00
- Breakeven
- $336.26
- Downside buffer
- 17.1%
- Period return
- 1.1%
- Annualized return
- 19.9%
- Days to expiration
- 22
Update time unavailable
Loading graph — the exact table is available below.
$202.71Expiration P/L -$13,355.00Update time unavailable
Event / reference markers
- Spot: $405.42
- Expiry breakeven $336.26: $336.26
- sell put strike $340.00: $340.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$13,355.00 | Update time unavailable | ||
| -$12,949.58 | Update time unavailable | ||
| -$12,544.16 | Update time unavailable | ||
| -$12,138.74 | Update time unavailable | ||
| -$11,733.32 | Update time unavailable | ||
| -$11,327.90 | Update time unavailable | ||
| -$10,922.48 | Update time unavailable | ||
| -$10,517.06 | Update time unavailable | ||
| -$10,111.64 | Update time unavailable | ||
| -$9,706.22 | Update time unavailable | ||
| -$9,300.80 | Update time unavailable | ||
| -$8,895.38 | Update time unavailable | ||
| -$8,489.96 | Update time unavailable | ||
| -$8,084.54 | Update time unavailable | ||
| -$7,679.12 | Update time unavailable | ||
| -$7,273.70 | Update time unavailable | ||
| -$6,868.28 | Update time unavailable | ||
| -$6,462.86 | Update time unavailable | ||
| -$6,057.44 | Update time unavailable | ||
| -$5,652.02 | Update time unavailable | ||
| -$5,246.60 | Update time unavailable | ||
| -$4,841.18 | Update time unavailable | ||
| -$4,435.76 | Update time unavailable | ||
| -$4,030.34 | Update time unavailable | ||
| -$3,624.92 | Update time unavailable | ||
| -$3,219.50 | Update time unavailable | ||
| -$2,814.08 | Update time unavailable | ||
| -$2,408.66 | Update time unavailable | ||
| -$2,003.24 | Update time unavailable | ||
| -$1,597.82 | Update time unavailable | ||
| -$1,192.40 | Update time unavailable | ||
| -$786.98 | Update time unavailable | ||
| -$381.56 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $23.86 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Spot reference | Update time unavailable | |
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable | ||
| $374.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $336.26 per share after premium; the shares can keep falling.
Stage C would sell a $470.00 call for about $6.58, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.