WFC · Covered-Calls
Wells Fargo & Company Common Stock (WFC) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $86.00
- Modelled premium
- $0.35
- Premium yield
- 0.4%
- Annualized premium yield
- 25.0%
- Breakeven
- $81.16
- Downside protection
- 0.4%
- Days to expiration
- 7
Update time unavailable
Loading graph — the exact table is available below.
$40.755Expiration P/L -$4,040.50Update time unavailable
Event / reference markers
- Spot: $81.51
- Expiry breakeven $81.16: $81.16
- sell call strike $86.00: $86.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$4,040.50 | Update time unavailable | ||
| -$3,958.99 | Update time unavailable | ||
| -$3,877.48 | Update time unavailable | ||
| -$3,795.97 | Update time unavailable | ||
| -$3,714.46 | Update time unavailable | ||
| -$3,632.95 | Update time unavailable | ||
| -$3,551.44 | Update time unavailable | ||
| -$3,469.93 | Update time unavailable | ||
| -$3,388.42 | Update time unavailable | ||
| -$3,306.91 | Update time unavailable | ||
| -$3,225.40 | Update time unavailable | ||
| -$3,143.89 | Update time unavailable | ||
| -$3,062.38 | Update time unavailable | ||
| -$2,980.87 | Update time unavailable | ||
| -$2,899.36 | Update time unavailable | ||
| -$2,817.85 | Update time unavailable | ||
| -$2,736.34 | Update time unavailable | ||
| -$2,654.83 | Update time unavailable | ||
| -$2,573.32 | Update time unavailable | ||
| -$2,491.81 | Update time unavailable | ||
| -$2,410.30 | Update time unavailable | ||
| -$2,328.79 | Update time unavailable | ||
| -$2,247.28 | Update time unavailable | ||
| -$2,165.77 | Update time unavailable | ||
| -$2,084.26 | Update time unavailable | ||
| -$2,002.75 | Update time unavailable | ||
| -$1,921.24 | Update time unavailable | ||
| -$1,839.73 | Update time unavailable | ||
| -$1,758.22 | Update time unavailable | ||
| -$1,676.71 | Update time unavailable | ||
| -$1,595.20 | Update time unavailable | ||
| -$1,513.69 | Update time unavailable | ||
| -$1,432.18 | Update time unavailable | ||
| -$1,350.67 | Update time unavailable | ||
| -$1,269.16 | Update time unavailable | ||
| -$1,187.65 | Update time unavailable | ||
| -$1,106.14 | Update time unavailable | ||
| -$1,024.63 | Update time unavailable | ||
| -$943.12 | Update time unavailable | ||
| -$861.61 | Update time unavailable | ||
| -$780.10 | Update time unavailable | ||
| -$698.59 | Update time unavailable | ||
| -$617.08 | Update time unavailable | ||
| -$535.57 | Update time unavailable | ||
| -$454.06 | Update time unavailable | ||
| -$372.55 | Update time unavailable | ||
| -$291.04 | Update time unavailable | ||
| -$209.53 | Update time unavailable | ||
| -$128.02 | Update time unavailable | ||
| -$46.51 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $35.00 | Spot reference | Update time unavailable | |
| $35.00 | Update time unavailable | ||
| $116.51 | Update time unavailable | ||
| $198.02 | Update time unavailable | ||
| $279.53 | Update time unavailable | ||
| $361.04 | Update time unavailable | ||
| $442.55 | Update time unavailable | ||
| $484.00 | Update time unavailable | ||
| $484.00 | Update time unavailable | ||
| $484.00 | Update time unavailable | ||
| $484.00 | Update time unavailable | ||
| $484.00 | Update time unavailable | ||
| $484.00 | Update time unavailable | ||
| $484.00 | Update time unavailable | ||
| $484.00 | Update time unavailable | ||
| $484.00 | Update time unavailable | ||
| $484.00 | Update time unavailable | ||
| $484.00 | Update time unavailable | ||
| $484.00 | Update time unavailable | ||
| $484.00 | Update time unavailable | ||
| $484.00 | Update time unavailable | ||
| $484.00 | Update time unavailable | ||
| $484.00 | Update time unavailable | ||
| $484.00 | Update time unavailable | ||
| $484.00 | Update time unavailable | ||
| $484.00 | Update time unavailable | ||
| $484.00 | Update time unavailable | ||
| $484.00 | Update time unavailable | ||
| $484.00 | Update time unavailable | ||
| $484.00 | Update time unavailable | ||
| $484.00 | Update time unavailable | ||
| $484.00 | Update time unavailable | ||
| $484.00 | Update time unavailable | ||
| $484.00 | Update time unavailable | ||
| $484.00 | Update time unavailable | ||
| $484.00 | Update time unavailable | ||
| $484.00 | Update time unavailable | ||
| $484.00 | Update time unavailable | ||
| $484.00 | Update time unavailable | ||
| $484.00 | Update time unavailable | ||
| $484.00 | Update time unavailable | ||
| $484.00 | Update time unavailable | ||
| $484.00 | Update time unavailable | ||
| $484.00 | Update time unavailable | ||
| $484.00 | Update time unavailable | ||
| $484.00 | Update time unavailable | ||
| $484.00 | Update time unavailable | ||
| $484.00 | Update time unavailable | ||
| $484.00 | Update time unavailable | ||
| $484.00 | Update time unavailable | ||
| $484.00 | Update time unavailable | ||
| $484.00 | Update time unavailable | ||
| $484.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 6, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.