WFC · Wheel
Wells Fargo & Company Common Stock (WFC) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $77.00
- Modelled premium
- $0.28
- Cash required
- $7,700.00
- Breakeven
- $76.72
- Downside buffer
- 5.9%
- Period return
- 0.4%
- Annualized return
- 20.5%
- Days to expiration
- 7
Update time unavailable
Loading graph — the exact table is available below.
$40.755Expiration P/L -$3,596.50Update time unavailable
Event / reference markers
- Spot: $81.51
- Expiry breakeven $76.72: $76.72
- sell put strike $77.00: $77.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$3,596.50 | Update time unavailable | ||
| -$3,514.99 | Update time unavailable | ||
| -$3,433.48 | Update time unavailable | ||
| -$3,351.97 | Update time unavailable | ||
| -$3,270.46 | Update time unavailable | ||
| -$3,188.95 | Update time unavailable | ||
| -$3,107.44 | Update time unavailable | ||
| -$3,025.93 | Update time unavailable | ||
| -$2,944.42 | Update time unavailable | ||
| -$2,862.91 | Update time unavailable | ||
| -$2,781.40 | Update time unavailable | ||
| -$2,699.89 | Update time unavailable | ||
| -$2,618.38 | Update time unavailable | ||
| -$2,536.87 | Update time unavailable | ||
| -$2,455.36 | Update time unavailable | ||
| -$2,373.85 | Update time unavailable | ||
| -$2,292.34 | Update time unavailable | ||
| -$2,210.83 | Update time unavailable | ||
| -$2,129.32 | Update time unavailable | ||
| -$2,047.81 | Update time unavailable | ||
| -$1,966.30 | Update time unavailable | ||
| -$1,884.79 | Update time unavailable | ||
| -$1,803.28 | Update time unavailable | ||
| -$1,721.77 | Update time unavailable | ||
| -$1,640.26 | Update time unavailable | ||
| -$1,558.75 | Update time unavailable | ||
| -$1,477.24 | Update time unavailable | ||
| -$1,395.73 | Update time unavailable | ||
| -$1,314.22 | Update time unavailable | ||
| -$1,232.71 | Update time unavailable | ||
| -$1,151.20 | Update time unavailable | ||
| -$1,069.69 | Update time unavailable | ||
| -$988.18 | Update time unavailable | ||
| -$906.67 | Update time unavailable | ||
| -$825.16 | Update time unavailable | ||
| -$743.65 | Update time unavailable | ||
| -$662.14 | Update time unavailable | ||
| -$580.63 | Update time unavailable | ||
| -$499.12 | Update time unavailable | ||
| -$417.61 | Update time unavailable | ||
| -$336.10 | Update time unavailable | ||
| -$254.59 | Update time unavailable | ||
| -$173.08 | Update time unavailable | ||
| -$91.57 | Update time unavailable | ||
| -$10.06 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $28.00 | Update time unavailable | ||
| $28.00 | Update time unavailable | ||
| $28.00 | Update time unavailable | ||
| $28.00 | Update time unavailable | ||
| $28.00 | Update time unavailable | ||
| $28.00 | Update time unavailable | ||
| $28.00 | Spot reference | Update time unavailable | |
| $28.00 | Update time unavailable | ||
| $28.00 | Update time unavailable | ||
| $28.00 | Update time unavailable | ||
| $28.00 | Update time unavailable | ||
| $28.00 | Update time unavailable | ||
| $28.00 | Update time unavailable | ||
| $28.00 | Update time unavailable | ||
| $28.00 | Update time unavailable | ||
| $28.00 | Update time unavailable | ||
| $28.00 | Update time unavailable | ||
| $28.00 | Update time unavailable | ||
| $28.00 | Update time unavailable | ||
| $28.00 | Update time unavailable | ||
| $28.00 | Update time unavailable | ||
| $28.00 | Update time unavailable | ||
| $28.00 | Update time unavailable | ||
| $28.00 | Update time unavailable | ||
| $28.00 | Update time unavailable | ||
| $28.00 | Update time unavailable | ||
| $28.00 | Update time unavailable | ||
| $28.00 | Update time unavailable | ||
| $28.00 | Update time unavailable | ||
| $28.00 | Update time unavailable | ||
| $28.00 | Update time unavailable | ||
| $28.00 | Update time unavailable | ||
| $28.00 | Update time unavailable | ||
| $28.00 | Update time unavailable | ||
| $28.00 | Update time unavailable | ||
| $28.00 | Update time unavailable | ||
| $28.00 | Update time unavailable | ||
| $28.00 | Update time unavailable | ||
| $28.00 | Update time unavailable | ||
| $28.00 | Update time unavailable | ||
| $28.00 | Update time unavailable | ||
| $28.00 | Update time unavailable | ||
| $28.00 | Update time unavailable | ||
| $28.00 | Update time unavailable | ||
| $28.00 | Update time unavailable | ||
| $28.00 | Update time unavailable | ||
| $28.00 | Update time unavailable | ||
| $28.00 | Update time unavailable | ||
| $28.00 | Update time unavailable | ||
| $28.00 | Update time unavailable | ||
| $28.00 | Update time unavailable | ||
| $28.00 | Update time unavailable | ||
| $28.00 | Update time unavailable | ||
| $28.00 | Update time unavailable | ||
| $28.00 | Update time unavailable | ||
| $28.00 | Update time unavailable | ||
| $28.00 | Update time unavailable | ||
| $28.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $76.72 per share after premium; the shares can keep falling.
Stage C would sell a $86.00 call for about $0.35, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 6, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.