WHR · Covered-Calls
Whirlpool Corporation Common Stock (WHR) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $34.00
- Modelled premium
- $0.43
- Premium yield
- 1.5%
- Annualized premium yield
- 32.0%
- Breakeven
- $28.76
- Downside protection
- 1.5%
- Days to expiration
- 19
Update time unavailable
Loading graph — the exact table is available below.
$14.595Expiration P/L -$1,416.50Update time unavailable
Event / reference markers
- Spot: $29.19
- Expiry breakeven $28.76: $28.76
- sell call strike $34.00: $34.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$1,416.50 | Update time unavailable | ||
| -$1,387.31 | Update time unavailable | ||
| -$1,358.12 | Update time unavailable | ||
| -$1,328.93 | Update time unavailable | ||
| -$1,299.74 | Update time unavailable | ||
| -$1,270.55 | Update time unavailable | ||
| -$1,241.36 | Update time unavailable | ||
| -$1,212.17 | Update time unavailable | ||
| -$1,182.98 | Update time unavailable | ||
| -$1,153.79 | Update time unavailable | ||
| -$1,124.60 | Update time unavailable | ||
| -$1,095.41 | Update time unavailable | ||
| -$1,066.22 | Update time unavailable | ||
| -$1,037.03 | Update time unavailable | ||
| -$1,007.84 | Update time unavailable | ||
| -$978.65 | Update time unavailable | ||
| -$949.46 | Update time unavailable | ||
| -$920.27 | Update time unavailable | ||
| -$891.08 | Update time unavailable | ||
| -$861.89 | Update time unavailable | ||
| -$832.70 | Update time unavailable | ||
| -$803.51 | Update time unavailable | ||
| -$774.32 | Update time unavailable | ||
| -$745.13 | Update time unavailable | ||
| -$715.94 | Update time unavailable | ||
| -$686.75 | Update time unavailable | ||
| -$657.56 | Update time unavailable | ||
| -$628.37 | Update time unavailable | ||
| -$599.18 | Update time unavailable | ||
| -$569.99 | Update time unavailable | ||
| -$540.80 | Update time unavailable | ||
| -$511.61 | Update time unavailable | ||
| -$482.42 | Update time unavailable | ||
| -$453.23 | Update time unavailable | ||
| -$424.04 | Update time unavailable | ||
| -$394.85 | Update time unavailable | ||
| -$365.66 | Update time unavailable | ||
| -$336.47 | Update time unavailable | ||
| -$307.28 | Update time unavailable | ||
| -$278.09 | Update time unavailable | ||
| -$248.90 | Update time unavailable | ||
| -$219.71 | Update time unavailable | ||
| -$190.52 | Update time unavailable | ||
| -$161.33 | Update time unavailable | ||
| -$132.14 | Update time unavailable | ||
| -$102.95 | Update time unavailable | ||
| -$73.76 | Update time unavailable | ||
| -$44.57 | Update time unavailable | ||
| -$15.38 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $13.81 | Update time unavailable | ||
| $43.00 | Spot reference | Update time unavailable | |
| $43.00 | Update time unavailable | ||
| $72.19 | Update time unavailable | ||
| $101.38 | Update time unavailable | ||
| $130.57 | Update time unavailable | ||
| $159.76 | Update time unavailable | ||
| $188.95 | Update time unavailable | ||
| $218.14 | Update time unavailable | ||
| $247.33 | Update time unavailable | ||
| $276.52 | Update time unavailable | ||
| $305.71 | Update time unavailable | ||
| $334.90 | Update time unavailable | ||
| $364.09 | Update time unavailable | ||
| $393.28 | Update time unavailable | ||
| $422.47 | Update time unavailable | ||
| $451.66 | Update time unavailable | ||
| $480.85 | Update time unavailable | ||
| $510.04 | Update time unavailable | ||
| $524.00 | Update time unavailable | ||
| $524.00 | Update time unavailable | ||
| $524.00 | Update time unavailable | ||
| $524.00 | Update time unavailable | ||
| $524.00 | Update time unavailable | ||
| $524.00 | Update time unavailable | ||
| $524.00 | Update time unavailable | ||
| $524.00 | Update time unavailable | ||
| $524.00 | Update time unavailable | ||
| $524.00 | Update time unavailable | ||
| $524.00 | Update time unavailable | ||
| $524.00 | Update time unavailable | ||
| $524.00 | Update time unavailable | ||
| $524.00 | Update time unavailable | ||
| $524.00 | Update time unavailable | ||
| $524.00 | Update time unavailable | ||
| $524.00 | Update time unavailable | ||
| $524.00 | Update time unavailable | ||
| $524.00 | Update time unavailable | ||
| $524.00 | Update time unavailable | ||
| $524.00 | Update time unavailable | ||
| $524.00 | Update time unavailable | ||
| $524.00 | Update time unavailable | ||
| $524.00 | Update time unavailable | ||
| $524.00 | Update time unavailable | ||
| $524.00 | Update time unavailable | ||
| $524.00 | Update time unavailable | ||
| $524.00 | Update time unavailable | ||
| $524.00 | Update time unavailable | ||
| $524.00 | Update time unavailable | ||
| $524.00 | Update time unavailable | ||
| $524.00 | Update time unavailable | ||
| $524.00 | Update time unavailable | ||
| $524.00 | Update time unavailable | ||
| $524.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.