WHR · Wheel
Whirlpool Corporation Common Stock (WHR) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $25.00
- Modelled premium
- $0.34
- Cash required
- $2,500.00
- Breakeven
- $24.66
- Downside buffer
- 15.5%
- Period return
- 1.3%
- Annualized return
- 29.3%
- Days to expiration
- 19
Update time unavailable
Loading graph — the exact table is available below.
$14.595Expiration P/L -$1,006.50Update time unavailable
Event / reference markers
- Spot: $29.19
- Expiry breakeven $24.66: $24.66
- sell put strike $25.00: $25.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$1,006.50 | Update time unavailable | ||
| -$977.31 | Update time unavailable | ||
| -$948.12 | Update time unavailable | ||
| -$918.93 | Update time unavailable | ||
| -$889.74 | Update time unavailable | ||
| -$860.55 | Update time unavailable | ||
| -$831.36 | Update time unavailable | ||
| -$802.17 | Update time unavailable | ||
| -$772.98 | Update time unavailable | ||
| -$743.79 | Update time unavailable | ||
| -$714.60 | Update time unavailable | ||
| -$685.41 | Update time unavailable | ||
| -$656.22 | Update time unavailable | ||
| -$627.03 | Update time unavailable | ||
| -$597.84 | Update time unavailable | ||
| -$568.65 | Update time unavailable | ||
| -$539.46 | Update time unavailable | ||
| -$510.27 | Update time unavailable | ||
| -$481.08 | Update time unavailable | ||
| -$451.89 | Update time unavailable | ||
| -$422.70 | Update time unavailable | ||
| -$393.51 | Update time unavailable | ||
| -$364.32 | Update time unavailable | ||
| -$335.13 | Update time unavailable | ||
| -$305.94 | Update time unavailable | ||
| -$276.75 | Update time unavailable | ||
| -$247.56 | Update time unavailable | ||
| -$218.37 | Update time unavailable | ||
| -$189.18 | Update time unavailable | ||
| -$159.99 | Update time unavailable | ||
| -$130.80 | Update time unavailable | ||
| -$101.61 | Update time unavailable | ||
| -$72.42 | Update time unavailable | ||
| -$43.23 | Update time unavailable | ||
| -$14.04 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $15.15 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Spot reference | Update time unavailable | |
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $24.66 per share after premium; the shares can keep falling.
Stage C would sell a $34.00 call for about $0.43, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.