WOLF · Covered-Calls
Wolfspeed, Inc. Common Stock New (WOLF) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $41.00
- Modelled premium
- $1.07
- Premium yield
- 3.4%
- Annualized premium yield
- 54.6%
- Breakeven
- $30.30
- Downside protection
- 3.4%
- Days to expiration
- 28
Update time unavailable
Loading graph — the exact table is available below.
$15.685Expiration P/L -$1,461.50Update time unavailable
Event / reference markers
- Spot: $31.37
- Expiry breakeven $30.30: $30.30
- sell call strike $41.00: $41.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$1,461.50 | Update time unavailable | ||
| -$1,430.13 | Update time unavailable | ||
| -$1,398.76 | Update time unavailable | ||
| -$1,367.39 | Update time unavailable | ||
| -$1,336.02 | Update time unavailable | ||
| -$1,304.65 | Update time unavailable | ||
| -$1,273.28 | Update time unavailable | ||
| -$1,241.91 | Update time unavailable | ||
| -$1,210.54 | Update time unavailable | ||
| -$1,179.17 | Update time unavailable | ||
| -$1,147.80 | Update time unavailable | ||
| -$1,116.43 | Update time unavailable | ||
| -$1,085.06 | Update time unavailable | ||
| -$1,053.69 | Update time unavailable | ||
| -$1,022.32 | Update time unavailable | ||
| -$990.95 | Update time unavailable | ||
| -$959.58 | Update time unavailable | ||
| -$928.21 | Update time unavailable | ||
| -$896.84 | Update time unavailable | ||
| -$865.47 | Update time unavailable | ||
| -$834.10 | Update time unavailable | ||
| -$802.73 | Update time unavailable | ||
| -$771.36 | Update time unavailable | ||
| -$739.99 | Update time unavailable | ||
| -$708.62 | Update time unavailable | ||
| -$677.25 | Update time unavailable | ||
| -$645.88 | Update time unavailable | ||
| -$614.51 | Update time unavailable | ||
| -$583.14 | Update time unavailable | ||
| -$551.77 | Update time unavailable | ||
| -$520.40 | Update time unavailable | ||
| -$489.03 | Update time unavailable | ||
| -$457.66 | Update time unavailable | ||
| -$426.29 | Update time unavailable | ||
| -$394.92 | Update time unavailable | ||
| -$363.55 | Update time unavailable | ||
| -$332.18 | Update time unavailable | ||
| -$300.81 | Update time unavailable | ||
| -$269.44 | Update time unavailable | ||
| -$238.07 | Update time unavailable | ||
| -$206.70 | Update time unavailable | ||
| -$175.33 | Update time unavailable | ||
| -$143.96 | Update time unavailable | ||
| -$112.59 | Update time unavailable | ||
| -$81.22 | Update time unavailable | ||
| -$49.85 | Update time unavailable | ||
| -$18.48 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $12.89 | Update time unavailable | ||
| $44.26 | Update time unavailable | ||
| $75.63 | Update time unavailable | ||
| $107.00 | Update time unavailable | ||
| $107.00 | Spot reference | Update time unavailable | |
| $138.37 | Update time unavailable | ||
| $169.74 | Update time unavailable | ||
| $201.11 | Update time unavailable | ||
| $232.48 | Update time unavailable | ||
| $263.85 | Update time unavailable | ||
| $295.22 | Update time unavailable | ||
| $326.59 | Update time unavailable | ||
| $357.96 | Update time unavailable | ||
| $389.33 | Update time unavailable | ||
| $420.70 | Update time unavailable | ||
| $452.07 | Update time unavailable | ||
| $483.44 | Update time unavailable | ||
| $514.81 | Update time unavailable | ||
| $546.18 | Update time unavailable | ||
| $577.55 | Update time unavailable | ||
| $608.92 | Update time unavailable | ||
| $640.29 | Update time unavailable | ||
| $671.66 | Update time unavailable | ||
| $703.03 | Update time unavailable | ||
| $734.40 | Update time unavailable | ||
| $765.77 | Update time unavailable | ||
| $797.14 | Update time unavailable | ||
| $828.51 | Update time unavailable | ||
| $859.88 | Update time unavailable | ||
| $891.25 | Update time unavailable | ||
| $922.62 | Update time unavailable | ||
| $953.99 | Update time unavailable | ||
| $985.36 | Update time unavailable | ||
| $1,016.73 | Update time unavailable | ||
| $1,048.10 | Update time unavailable | ||
| $1,070.00 | Update time unavailable | ||
| $1,070.00 | Update time unavailable | ||
| $1,070.00 | Update time unavailable | ||
| $1,070.00 | Update time unavailable | ||
| $1,070.00 | Update time unavailable | ||
| $1,070.00 | Update time unavailable | ||
| $1,070.00 | Update time unavailable | ||
| $1,070.00 | Update time unavailable | ||
| $1,070.00 | Update time unavailable | ||
| $1,070.00 | Update time unavailable | ||
| $1,070.00 | Update time unavailable | ||
| $1,070.00 | Update time unavailable | ||
| $1,070.00 | Update time unavailable | ||
| $1,070.00 | Update time unavailable | ||
| $1,070.00 | Update time unavailable | ||
| $1,070.00 | Update time unavailable | ||
| $1,070.00 | Update time unavailable | ||
| $1,070.00 | Update time unavailable | ||
| $1,070.00 | Update time unavailable | ||
| $1,070.00 | Update time unavailable | ||
| $1,070.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.