WOLF · Wheel
Wolfspeed, Inc. Common Stock New (WOLF) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $22.00
- Modelled premium
- $0.42
- Cash required
- $2,200.00
- Breakeven
- $21.58
- Downside buffer
- 31.2%
- Period return
- 1.9%
- Annualized return
- 28.2%
- Days to expiration
- 28
Update time unavailable
Loading graph — the exact table is available below.
$15.685Expiration P/L -$589.50Update time unavailable
Event / reference markers
- Spot: $31.37
- Expiry breakeven $21.58: $21.58
- sell put strike $22.00: $22.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$589.50 | Update time unavailable | ||
| -$558.13 | Update time unavailable | ||
| -$526.76 | Update time unavailable | ||
| -$495.39 | Update time unavailable | ||
| -$464.02 | Update time unavailable | ||
| -$432.65 | Update time unavailable | ||
| -$401.28 | Update time unavailable | ||
| -$369.91 | Update time unavailable | ||
| -$338.54 | Update time unavailable | ||
| -$307.17 | Update time unavailable | ||
| -$275.80 | Update time unavailable | ||
| -$244.43 | Update time unavailable | ||
| -$213.06 | Update time unavailable | ||
| -$181.69 | Update time unavailable | ||
| -$150.32 | Update time unavailable | ||
| -$118.95 | Update time unavailable | ||
| -$87.58 | Update time unavailable | ||
| -$56.21 | Update time unavailable | ||
| -$24.84 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $6.53 | Update time unavailable | ||
| $37.90 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Spot reference | Update time unavailable | |
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable | ||
| $42.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $21.58 per share after premium; the shares can keep falling.
Stage C would sell a $41.00 call for about $1.07, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.