WYNN · Covered-Calls
Wynn Resorts, Limited (WYNN) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $81.00
- Modelled premium
- $0.57
- Premium yield
- 0.8%
- Annualized premium yield
- 48.7%
- Breakeven
- $73.64
- Downside protection
- 0.8%
- Days to expiration
- 7
Update time unavailable
Loading graph — the exact table is available below.
$37.105: Expiration P/L: -$3,653.50 Update time unavailable
Event / reference markers
- Spot: $74.21
- Expiry breakeven $73.64: $73.64
- sell call strike $81.00: $81.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$3,653.50 | Update time unavailable | ||
| -$3,579.29 | Update time unavailable | ||
| -$3,505.08 | Update time unavailable | ||
| -$3,430.87 | Update time unavailable | ||
| -$3,356.66 | Update time unavailable | ||
| -$3,282.45 | Update time unavailable | ||
| -$3,208.24 | Update time unavailable | ||
| -$3,134.03 | Update time unavailable | ||
| -$3,059.82 | Update time unavailable | ||
| -$2,985.61 | Update time unavailable | ||
| -$2,911.40 | Update time unavailable | ||
| -$2,837.19 | Update time unavailable | ||
| -$2,762.98 | Update time unavailable | ||
| -$2,688.77 | Update time unavailable | ||
| -$2,614.56 | Update time unavailable | ||
| -$2,540.35 | Update time unavailable | ||
| -$2,466.14 | Update time unavailable | ||
| -$2,391.93 | Update time unavailable | ||
| -$2,317.72 | Update time unavailable | ||
| -$2,243.51 | Update time unavailable | ||
| -$2,169.30 | Update time unavailable | ||
| -$2,095.09 | Update time unavailable | ||
| -$2,020.88 | Update time unavailable | ||
| -$1,946.67 | Update time unavailable | ||
| -$1,872.46 | Update time unavailable | ||
| -$1,798.25 | Update time unavailable | ||
| -$1,724.04 | Update time unavailable | ||
| -$1,649.83 | Update time unavailable | ||
| -$1,575.62 | Update time unavailable | ||
| -$1,501.41 | Update time unavailable | ||
| -$1,427.20 | Update time unavailable | ||
| -$1,352.99 | Update time unavailable | ||
| -$1,278.78 | Update time unavailable | ||
| -$1,204.57 | Update time unavailable | ||
| -$1,130.36 | Update time unavailable | ||
| -$1,056.15 | Update time unavailable | ||
| -$981.94 | Update time unavailable | ||
| -$907.73 | Update time unavailable | ||
| -$833.52 | Update time unavailable | ||
| -$759.31 | Update time unavailable | ||
| -$685.10 | Update time unavailable | ||
| -$610.89 | Update time unavailable | ||
| -$536.68 | Update time unavailable | ||
| -$462.47 | Update time unavailable | ||
| -$388.26 | Update time unavailable | ||
| -$314.05 | Update time unavailable | ||
| -$239.84 | Update time unavailable | ||
| -$165.63 | Update time unavailable | ||
| -$91.42 | Update time unavailable | ||
| -$17.21 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $57.00 | Spot reference | Update time unavailable | |
| $57.00 | Update time unavailable | ||
| $131.21 | Update time unavailable | ||
| $205.42 | Update time unavailable | ||
| $279.63 | Update time unavailable | ||
| $353.84 | Update time unavailable | ||
| $428.05 | Update time unavailable | ||
| $502.26 | Update time unavailable | ||
| $576.47 | Update time unavailable | ||
| $650.68 | Update time unavailable | ||
| $724.89 | Update time unavailable | ||
| $736.00 | Update time unavailable | ||
| $736.00 | Update time unavailable | ||
| $736.00 | Update time unavailable | ||
| $736.00 | Update time unavailable | ||
| $736.00 | Update time unavailable | ||
| $736.00 | Update time unavailable | ||
| $736.00 | Update time unavailable | ||
| $736.00 | Update time unavailable | ||
| $736.00 | Update time unavailable | ||
| $736.00 | Update time unavailable | ||
| $736.00 | Update time unavailable | ||
| $736.00 | Update time unavailable | ||
| $736.00 | Update time unavailable | ||
| $736.00 | Update time unavailable | ||
| $736.00 | Update time unavailable | ||
| $736.00 | Update time unavailable | ||
| $736.00 | Update time unavailable | ||
| $736.00 | Update time unavailable | ||
| $736.00 | Update time unavailable | ||
| $736.00 | Update time unavailable | ||
| $736.00 | Update time unavailable | ||
| $736.00 | Update time unavailable | ||
| $736.00 | Update time unavailable | ||
| $736.00 | Update time unavailable | ||
| $736.00 | Update time unavailable | ||
| $736.00 | Update time unavailable | ||
| $736.00 | Update time unavailable | ||
| $736.00 | Update time unavailable | ||
| $736.00 | Update time unavailable | ||
| $736.00 | Update time unavailable | ||
| $736.00 | Update time unavailable | ||
| $736.00 | Update time unavailable | ||
| $736.00 | Update time unavailable | ||
| $736.00 | Update time unavailable | ||
| $736.00 | Update time unavailable | ||
| $736.00 | Update time unavailable | ||
| $736.00 | Update time unavailable | ||
| $736.00 | Update time unavailable | ||
| $736.00 | Update time unavailable | ||
| $736.00 | Update time unavailable | ||
| $736.00 | Update time unavailable | ||
| $736.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.