WYNN · Wheel
Wynn Resorts, Limited (WYNN) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $68.00
- Modelled premium
- $0.50
- Cash required
- $6,800.00
- Breakeven
- $67.50
- Downside buffer
- 9.0%
- Period return
- 0.7%
- Annualized return
- 47.0%
- Days to expiration
- 7
Update time unavailable
Loading graph — the exact table is available below.
$37.105: Expiration P/L: -$3,039.50 Update time unavailable
Event / reference markers
- Spot: $74.21
- Expiry breakeven $67.50: $67.50
- sell put strike $68.00: $68.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$3,039.50 | Update time unavailable | ||
| -$2,965.29 | Update time unavailable | ||
| -$2,891.08 | Update time unavailable | ||
| -$2,816.87 | Update time unavailable | ||
| -$2,742.66 | Update time unavailable | ||
| -$2,668.45 | Update time unavailable | ||
| -$2,594.24 | Update time unavailable | ||
| -$2,520.03 | Update time unavailable | ||
| -$2,445.82 | Update time unavailable | ||
| -$2,371.61 | Update time unavailable | ||
| -$2,297.40 | Update time unavailable | ||
| -$2,223.19 | Update time unavailable | ||
| -$2,148.98 | Update time unavailable | ||
| -$2,074.77 | Update time unavailable | ||
| -$2,000.56 | Update time unavailable | ||
| -$1,926.35 | Update time unavailable | ||
| -$1,852.14 | Update time unavailable | ||
| -$1,777.93 | Update time unavailable | ||
| -$1,703.72 | Update time unavailable | ||
| -$1,629.51 | Update time unavailable | ||
| -$1,555.30 | Update time unavailable | ||
| -$1,481.09 | Update time unavailable | ||
| -$1,406.88 | Update time unavailable | ||
| -$1,332.67 | Update time unavailable | ||
| -$1,258.46 | Update time unavailable | ||
| -$1,184.25 | Update time unavailable | ||
| -$1,110.04 | Update time unavailable | ||
| -$1,035.83 | Update time unavailable | ||
| -$961.62 | Update time unavailable | ||
| -$887.41 | Update time unavailable | ||
| -$813.20 | Update time unavailable | ||
| -$738.99 | Update time unavailable | ||
| -$664.78 | Update time unavailable | ||
| -$590.57 | Update time unavailable | ||
| -$516.36 | Update time unavailable | ||
| -$442.15 | Update time unavailable | ||
| -$367.94 | Update time unavailable | ||
| -$293.73 | Update time unavailable | ||
| -$219.52 | Update time unavailable | ||
| -$145.31 | Update time unavailable | ||
| -$71.10 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $3.11 | Update time unavailable | ||
| $50.00 | Update time unavailable | ||
| $50.00 | Update time unavailable | ||
| $50.00 | Update time unavailable | ||
| $50.00 | Update time unavailable | ||
| $50.00 | Update time unavailable | ||
| $50.00 | Update time unavailable | ||
| $50.00 | Update time unavailable | ||
| $50.00 | Update time unavailable | ||
| $50.00 | Update time unavailable | ||
| $50.00 | Spot reference | Update time unavailable | |
| $50.00 | Update time unavailable | ||
| $50.00 | Update time unavailable | ||
| $50.00 | Update time unavailable | ||
| $50.00 | Update time unavailable | ||
| $50.00 | Update time unavailable | ||
| $50.00 | Update time unavailable | ||
| $50.00 | Update time unavailable | ||
| $50.00 | Update time unavailable | ||
| $50.00 | Update time unavailable | ||
| $50.00 | Update time unavailable | ||
| $50.00 | Update time unavailable | ||
| $50.00 | Update time unavailable | ||
| $50.00 | Update time unavailable | ||
| $50.00 | Update time unavailable | ||
| $50.00 | Update time unavailable | ||
| $50.00 | Update time unavailable | ||
| $50.00 | Update time unavailable | ||
| $50.00 | Update time unavailable | ||
| $50.00 | Update time unavailable | ||
| $50.00 | Update time unavailable | ||
| $50.00 | Update time unavailable | ||
| $50.00 | Update time unavailable | ||
| $50.00 | Update time unavailable | ||
| $50.00 | Update time unavailable | ||
| $50.00 | Update time unavailable | ||
| $50.00 | Update time unavailable | ||
| $50.00 | Update time unavailable | ||
| $50.00 | Update time unavailable | ||
| $50.00 | Update time unavailable | ||
| $50.00 | Update time unavailable | ||
| $50.00 | Update time unavailable | ||
| $50.00 | Update time unavailable | ||
| $50.00 | Update time unavailable | ||
| $50.00 | Update time unavailable | ||
| $50.00 | Update time unavailable | ||
| $50.00 | Update time unavailable | ||
| $50.00 | Update time unavailable | ||
| $50.00 | Update time unavailable | ||
| $50.00 | Update time unavailable | ||
| $50.00 | Update time unavailable | ||
| $50.00 | Update time unavailable | ||
| $50.00 | Update time unavailable | ||
| $50.00 | Update time unavailable | ||
| $50.00 | Update time unavailable | ||
| $50.00 | Update time unavailable | ||
| $50.00 | Update time unavailable | ||
| $50.00 | Update time unavailable | ||
| $50.00 | Update time unavailable | ||
| $50.00 | Update time unavailable | ||
| $50.00 | Update time unavailable | ||
| $50.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $67.50 per share after premium; the shares can keep falling.
Stage C would sell a $81.00 call for about $0.57, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.