XOM · Cash-Secured-Puts
ExxonMobil Holdings Corporation Common Stock (XOM) cash-secured puts
A modelled cash-secured put from the published implied volatility, with breakeven and buffer.
- Modelled strike
- $150.00
- Modelled premium
- $0.56
- Cash required
- $15,000.00
- Breakeven
- $149.44
- Downside buffer
- 8.9%
- Period return
- 0.4%
- Annualized return
- 6.1%
- Days to expiration
- 23
Update time unavailable
Loading graph — the exact table is available below.
$82.025Expiration P/L -$6,741.50Update time unavailable
Event / reference markers
- Spot: $164.05
- Expiry breakeven $149.44: $149.44
- sell put strike $150.00: $150.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$6,741.50 | Update time unavailable | ||
| -$6,577.45 | Update time unavailable | ||
| -$6,413.40 | Update time unavailable | ||
| -$6,249.35 | Update time unavailable | ||
| -$6,085.30 | Update time unavailable | ||
| -$5,921.25 | Update time unavailable | ||
| -$5,757.20 | Update time unavailable | ||
| -$5,593.15 | Update time unavailable | ||
| -$5,429.10 | Update time unavailable | ||
| -$5,265.05 | Update time unavailable | ||
| -$5,101.00 | Update time unavailable | ||
| -$4,936.95 | Update time unavailable | ||
| -$4,772.90 | Update time unavailable | ||
| -$4,608.85 | Update time unavailable | ||
| -$4,444.80 | Update time unavailable | ||
| -$4,280.75 | Update time unavailable | ||
| -$4,116.70 | Update time unavailable | ||
| -$3,952.65 | Update time unavailable | ||
| -$3,788.60 | Update time unavailable | ||
| -$3,624.55 | Update time unavailable | ||
| -$3,460.50 | Update time unavailable | ||
| -$3,296.45 | Update time unavailable | ||
| -$3,132.40 | Update time unavailable | ||
| -$2,968.35 | Update time unavailable | ||
| -$2,804.30 | Update time unavailable | ||
| -$2,640.25 | Update time unavailable | ||
| -$2,476.20 | Update time unavailable | ||
| -$2,312.15 | Update time unavailable | ||
| -$2,148.10 | Update time unavailable | ||
| -$1,984.05 | Update time unavailable | ||
| -$1,820.00 | Update time unavailable | ||
| -$1,655.95 | Update time unavailable | ||
| -$1,491.90 | Update time unavailable | ||
| -$1,327.85 | Update time unavailable | ||
| -$1,163.80 | Update time unavailable | ||
| -$999.75 | Update time unavailable | ||
| -$835.70 | Update time unavailable | ||
| -$671.65 | Update time unavailable | ||
| -$507.60 | Update time unavailable | ||
| -$343.55 | Update time unavailable | ||
| -$179.50 | Update time unavailable | ||
| -$15.45 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Spot reference | Update time unavailable | |
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable | ||
| $56.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $149.44 per share after premium; the shares can keep falling.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.