XOM · Covered-Calls
ExxonMobil Holdings Corporation Common Stock (XOM) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $175.00
- Modelled premium
- $1.35
- Premium yield
- 0.8%
- Annualized premium yield
- 13.9%
- Breakeven
- $162.70
- Downside protection
- 0.8%
- Days to expiration
- 23
Update time unavailable
Loading graph — the exact table is available below.
$82.025Expiration P/L -$8,067.50Update time unavailable
Event / reference markers
- Spot: $164.05
- Expiry breakeven $162.70: $162.70
- sell call strike $175.00: $175.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$8,067.50 | Update time unavailable | ||
| -$7,903.45 | Update time unavailable | ||
| -$7,739.40 | Update time unavailable | ||
| -$7,575.35 | Update time unavailable | ||
| -$7,411.30 | Update time unavailable | ||
| -$7,247.25 | Update time unavailable | ||
| -$7,083.20 | Update time unavailable | ||
| -$6,919.15 | Update time unavailable | ||
| -$6,755.10 | Update time unavailable | ||
| -$6,591.05 | Update time unavailable | ||
| -$6,427.00 | Update time unavailable | ||
| -$6,262.95 | Update time unavailable | ||
| -$6,098.90 | Update time unavailable | ||
| -$5,934.85 | Update time unavailable | ||
| -$5,770.80 | Update time unavailable | ||
| -$5,606.75 | Update time unavailable | ||
| -$5,442.70 | Update time unavailable | ||
| -$5,278.65 | Update time unavailable | ||
| -$5,114.60 | Update time unavailable | ||
| -$4,950.55 | Update time unavailable | ||
| -$4,786.50 | Update time unavailable | ||
| -$4,622.45 | Update time unavailable | ||
| -$4,458.40 | Update time unavailable | ||
| -$4,294.35 | Update time unavailable | ||
| -$4,130.30 | Update time unavailable | ||
| -$3,966.25 | Update time unavailable | ||
| -$3,802.20 | Update time unavailable | ||
| -$3,638.15 | Update time unavailable | ||
| -$3,474.10 | Update time unavailable | ||
| -$3,310.05 | Update time unavailable | ||
| -$3,146.00 | Update time unavailable | ||
| -$2,981.95 | Update time unavailable | ||
| -$2,817.90 | Update time unavailable | ||
| -$2,653.85 | Update time unavailable | ||
| -$2,489.80 | Update time unavailable | ||
| -$2,325.75 | Update time unavailable | ||
| -$2,161.70 | Update time unavailable | ||
| -$1,997.65 | Update time unavailable | ||
| -$1,833.60 | Update time unavailable | ||
| -$1,669.55 | Update time unavailable | ||
| -$1,505.50 | Update time unavailable | ||
| -$1,341.45 | Update time unavailable | ||
| -$1,177.40 | Update time unavailable | ||
| -$1,013.35 | Update time unavailable | ||
| -$849.30 | Update time unavailable | ||
| -$685.25 | Update time unavailable | ||
| -$521.20 | Update time unavailable | ||
| -$357.15 | Update time unavailable | ||
| -$193.10 | Update time unavailable | ||
| -$29.05 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $135.00 | Spot reference | Update time unavailable | |
| $299.05 | Update time unavailable | ||
| $463.10 | Update time unavailable | ||
| $627.15 | Update time unavailable | ||
| $791.20 | Update time unavailable | ||
| $955.25 | Update time unavailable | ||
| $1,119.30 | Update time unavailable | ||
| $1,230.00 | Update time unavailable | ||
| $1,230.00 | Update time unavailable | ||
| $1,230.00 | Update time unavailable | ||
| $1,230.00 | Update time unavailable | ||
| $1,230.00 | Update time unavailable | ||
| $1,230.00 | Update time unavailable | ||
| $1,230.00 | Update time unavailable | ||
| $1,230.00 | Update time unavailable | ||
| $1,230.00 | Update time unavailable | ||
| $1,230.00 | Update time unavailable | ||
| $1,230.00 | Update time unavailable | ||
| $1,230.00 | Update time unavailable | ||
| $1,230.00 | Update time unavailable | ||
| $1,230.00 | Update time unavailable | ||
| $1,230.00 | Update time unavailable | ||
| $1,230.00 | Update time unavailable | ||
| $1,230.00 | Update time unavailable | ||
| $1,230.00 | Update time unavailable | ||
| $1,230.00 | Update time unavailable | ||
| $1,230.00 | Update time unavailable | ||
| $1,230.00 | Update time unavailable | ||
| $1,230.00 | Update time unavailable | ||
| $1,230.00 | Update time unavailable | ||
| $1,230.00 | Update time unavailable | ||
| $1,230.00 | Update time unavailable | ||
| $1,230.00 | Update time unavailable | ||
| $1,230.00 | Update time unavailable | ||
| $1,230.00 | Update time unavailable | ||
| $1,230.00 | Update time unavailable | ||
| $1,230.00 | Update time unavailable | ||
| $1,230.00 | Update time unavailable | ||
| $1,230.00 | Update time unavailable | ||
| $1,230.00 | Update time unavailable | ||
| $1,230.00 | Update time unavailable | ||
| $1,230.00 | Update time unavailable | ||
| $1,230.00 | Update time unavailable | ||
| $1,230.00 | Update time unavailable | ||
| $1,230.00 | Update time unavailable | ||
| $1,230.00 | Update time unavailable | ||
| $1,230.00 | Update time unavailable | ||
| $1,230.00 | Update time unavailable | ||
| $1,230.00 | Update time unavailable | ||
| $1,230.00 | Update time unavailable | ||
| $1,230.00 | Update time unavailable | ||
| $1,230.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.