XYZ · Cash-Secured-Puts
Block, Inc. Class A Common Stock, (XYZ) cash-secured puts
A modelled cash-secured put from the published implied volatility, with breakeven and buffer.
- Modelled strike
- $64.00
- Modelled premium
- $0.79
- Cash required
- $6,400.00
- Breakeven
- $63.21
- Downside buffer
- 17.4%
- Period return
- 1.2%
- Annualized return
- 17.2%
- Days to expiration
- 28
Update time unavailable
Loading graph — the exact table is available below.
$38.27Expiration P/L -$2,494.00Update time unavailable
Event / reference markers
- Spot: $76.54
- Expiry breakeven $63.21: $63.21
- sell put strike $64.00: $64.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$2,494.00 | Update time unavailable | ||
| -$2,417.46 | Update time unavailable | ||
| -$2,340.92 | Update time unavailable | ||
| -$2,264.38 | Update time unavailable | ||
| -$2,187.84 | Update time unavailable | ||
| -$2,111.30 | Update time unavailable | ||
| -$2,034.76 | Update time unavailable | ||
| -$1,958.22 | Update time unavailable | ||
| -$1,881.68 | Update time unavailable | ||
| -$1,805.14 | Update time unavailable | ||
| -$1,728.60 | Update time unavailable | ||
| -$1,652.06 | Update time unavailable | ||
| -$1,575.52 | Update time unavailable | ||
| -$1,498.98 | Update time unavailable | ||
| -$1,422.44 | Update time unavailable | ||
| -$1,345.90 | Update time unavailable | ||
| -$1,269.36 | Update time unavailable | ||
| -$1,192.82 | Update time unavailable | ||
| -$1,116.28 | Update time unavailable | ||
| -$1,039.74 | Update time unavailable | ||
| -$963.20 | Update time unavailable | ||
| -$886.66 | Update time unavailable | ||
| -$810.12 | Update time unavailable | ||
| -$733.58 | Update time unavailable | ||
| -$657.04 | Update time unavailable | ||
| -$580.50 | Update time unavailable | ||
| -$503.96 | Update time unavailable | ||
| -$427.42 | Update time unavailable | ||
| -$350.88 | Update time unavailable | ||
| -$274.34 | Update time unavailable | ||
| -$197.80 | Update time unavailable | ||
| -$121.26 | Update time unavailable | ||
| -$44.72 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $31.82 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Spot reference | Update time unavailable | |
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $63.21 per share after premium; the shares can keep falling.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 6, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.