XYZ · Covered-Calls
Block, Inc. Class A Common Stock, (XYZ) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $89.00
- Modelled premium
- $1.37
- Premium yield
- 1.8%
- Annualized premium yield
- 26.1%
- Breakeven
- $75.17
- Downside protection
- 1.8%
- Days to expiration
- 28
Update time unavailable
Loading graph — the exact table is available below.
$38.27Expiration P/L -$3,690.00Update time unavailable
Event / reference markers
- Spot: $76.54
- Expiry breakeven $75.17: $75.17
- sell call strike $89.00: $89.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$3,690.00 | Update time unavailable | ||
| -$3,613.46 | Update time unavailable | ||
| -$3,536.92 | Update time unavailable | ||
| -$3,460.38 | Update time unavailable | ||
| -$3,383.84 | Update time unavailable | ||
| -$3,307.30 | Update time unavailable | ||
| -$3,230.76 | Update time unavailable | ||
| -$3,154.22 | Update time unavailable | ||
| -$3,077.68 | Update time unavailable | ||
| -$3,001.14 | Update time unavailable | ||
| -$2,924.60 | Update time unavailable | ||
| -$2,848.06 | Update time unavailable | ||
| -$2,771.52 | Update time unavailable | ||
| -$2,694.98 | Update time unavailable | ||
| -$2,618.44 | Update time unavailable | ||
| -$2,541.90 | Update time unavailable | ||
| -$2,465.36 | Update time unavailable | ||
| -$2,388.82 | Update time unavailable | ||
| -$2,312.28 | Update time unavailable | ||
| -$2,235.74 | Update time unavailable | ||
| -$2,159.20 | Update time unavailable | ||
| -$2,082.66 | Update time unavailable | ||
| -$2,006.12 | Update time unavailable | ||
| -$1,929.58 | Update time unavailable | ||
| -$1,853.04 | Update time unavailable | ||
| -$1,776.50 | Update time unavailable | ||
| -$1,699.96 | Update time unavailable | ||
| -$1,623.42 | Update time unavailable | ||
| -$1,546.88 | Update time unavailable | ||
| -$1,470.34 | Update time unavailable | ||
| -$1,393.80 | Update time unavailable | ||
| -$1,317.26 | Update time unavailable | ||
| -$1,240.72 | Update time unavailable | ||
| -$1,164.18 | Update time unavailable | ||
| -$1,087.64 | Update time unavailable | ||
| -$1,011.10 | Update time unavailable | ||
| -$934.56 | Update time unavailable | ||
| -$858.02 | Update time unavailable | ||
| -$781.48 | Update time unavailable | ||
| -$704.94 | Update time unavailable | ||
| -$628.40 | Update time unavailable | ||
| -$551.86 | Update time unavailable | ||
| -$475.32 | Update time unavailable | ||
| -$398.78 | Update time unavailable | ||
| -$322.24 | Update time unavailable | ||
| -$245.70 | Update time unavailable | ||
| -$169.16 | Update time unavailable | ||
| -$92.62 | Update time unavailable | ||
| -$16.08 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $60.46 | Update time unavailable | ||
| $137.00 | Update time unavailable | ||
| $137.00 | Spot reference | Update time unavailable | |
| $213.54 | Update time unavailable | ||
| $290.08 | Update time unavailable | ||
| $366.62 | Update time unavailable | ||
| $443.16 | Update time unavailable | ||
| $519.70 | Update time unavailable | ||
| $596.24 | Update time unavailable | ||
| $672.78 | Update time unavailable | ||
| $749.32 | Update time unavailable | ||
| $825.86 | Update time unavailable | ||
| $902.40 | Update time unavailable | ||
| $978.94 | Update time unavailable | ||
| $1,055.48 | Update time unavailable | ||
| $1,132.02 | Update time unavailable | ||
| $1,208.56 | Update time unavailable | ||
| $1,285.10 | Update time unavailable | ||
| $1,361.64 | Update time unavailable | ||
| $1,383.00 | Update time unavailable | ||
| $1,383.00 | Update time unavailable | ||
| $1,383.00 | Update time unavailable | ||
| $1,383.00 | Update time unavailable | ||
| $1,383.00 | Update time unavailable | ||
| $1,383.00 | Update time unavailable | ||
| $1,383.00 | Update time unavailable | ||
| $1,383.00 | Update time unavailable | ||
| $1,383.00 | Update time unavailable | ||
| $1,383.00 | Update time unavailable | ||
| $1,383.00 | Update time unavailable | ||
| $1,383.00 | Update time unavailable | ||
| $1,383.00 | Update time unavailable | ||
| $1,383.00 | Update time unavailable | ||
| $1,383.00 | Update time unavailable | ||
| $1,383.00 | Update time unavailable | ||
| $1,383.00 | Update time unavailable | ||
| $1,383.00 | Update time unavailable | ||
| $1,383.00 | Update time unavailable | ||
| $1,383.00 | Update time unavailable | ||
| $1,383.00 | Update time unavailable | ||
| $1,383.00 | Update time unavailable | ||
| $1,383.00 | Update time unavailable | ||
| $1,383.00 | Update time unavailable | ||
| $1,383.00 | Update time unavailable | ||
| $1,383.00 | Update time unavailable | ||
| $1,383.00 | Update time unavailable | ||
| $1,383.00 | Update time unavailable | ||
| $1,383.00 | Update time unavailable | ||
| $1,383.00 | Update time unavailable | ||
| $1,383.00 | Update time unavailable | ||
| $1,383.00 | Update time unavailable | ||
| $1,383.00 | Update time unavailable | ||
| $1,383.00 | Update time unavailable | ||
| $1,383.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 6, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.