ZIM · Covered-Calls
ZIM Integrated Shipping Services Ltd. Ordinary Shares (ZIM) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $32.00
- Modelled premium
- $0.17
- Premium yield
- 0.6%
- Annualized premium yield
- 10.6%
- Breakeven
- $29.07
- Downside protection
- 0.6%
- Days to expiration
- 21
Update time unavailable
Loading graph — the exact table is available below.
$14.62: Expiration P/L: -$1,445.00 Update time unavailable
Event / reference markers
- Spot: $29.24
- Expiry breakeven $29.07: $29.07
- sell call strike $32.00: $32.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$1,445.00 | Update time unavailable | ||
| -$1,415.76 | Update time unavailable | ||
| -$1,386.52 | Update time unavailable | ||
| -$1,357.28 | Update time unavailable | ||
| -$1,328.04 | Update time unavailable | ||
| -$1,298.80 | Update time unavailable | ||
| -$1,269.56 | Update time unavailable | ||
| -$1,240.32 | Update time unavailable | ||
| -$1,211.08 | Update time unavailable | ||
| -$1,181.84 | Update time unavailable | ||
| -$1,152.60 | Update time unavailable | ||
| -$1,123.36 | Update time unavailable | ||
| -$1,094.12 | Update time unavailable | ||
| -$1,064.88 | Update time unavailable | ||
| -$1,035.64 | Update time unavailable | ||
| -$1,006.40 | Update time unavailable | ||
| -$977.16 | Update time unavailable | ||
| -$947.92 | Update time unavailable | ||
| -$918.68 | Update time unavailable | ||
| -$889.44 | Update time unavailable | ||
| -$860.20 | Update time unavailable | ||
| -$830.96 | Update time unavailable | ||
| -$801.72 | Update time unavailable | ||
| -$772.48 | Update time unavailable | ||
| -$743.24 | Update time unavailable | ||
| -$714.00 | Update time unavailable | ||
| -$684.76 | Update time unavailable | ||
| -$655.52 | Update time unavailable | ||
| -$626.28 | Update time unavailable | ||
| -$597.04 | Update time unavailable | ||
| -$567.80 | Update time unavailable | ||
| -$538.56 | Update time unavailable | ||
| -$509.32 | Update time unavailable | ||
| -$480.08 | Update time unavailable | ||
| -$450.84 | Update time unavailable | ||
| -$421.60 | Update time unavailable | ||
| -$392.36 | Update time unavailable | ||
| -$363.12 | Update time unavailable | ||
| -$333.88 | Update time unavailable | ||
| -$304.64 | Update time unavailable | ||
| -$275.40 | Update time unavailable | ||
| -$246.16 | Update time unavailable | ||
| -$216.92 | Update time unavailable | ||
| -$187.68 | Update time unavailable | ||
| -$158.44 | Update time unavailable | ||
| -$129.20 | Update time unavailable | ||
| -$99.96 | Update time unavailable | ||
| -$70.72 | Update time unavailable | ||
| -$41.48 | Update time unavailable | ||
| -$12.24 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $17.00 | Spot reference | Update time unavailable | |
| $46.24 | Update time unavailable | ||
| $75.48 | Update time unavailable | ||
| $104.72 | Update time unavailable | ||
| $133.96 | Update time unavailable | ||
| $163.20 | Update time unavailable | ||
| $192.44 | Update time unavailable | ||
| $221.68 | Update time unavailable | ||
| $250.92 | Update time unavailable | ||
| $280.16 | Update time unavailable | ||
| $293.00 | Update time unavailable | ||
| $293.00 | Update time unavailable | ||
| $293.00 | Update time unavailable | ||
| $293.00 | Update time unavailable | ||
| $293.00 | Update time unavailable | ||
| $293.00 | Update time unavailable | ||
| $293.00 | Update time unavailable | ||
| $293.00 | Update time unavailable | ||
| $293.00 | Update time unavailable | ||
| $293.00 | Update time unavailable | ||
| $293.00 | Update time unavailable | ||
| $293.00 | Update time unavailable | ||
| $293.00 | Update time unavailable | ||
| $293.00 | Update time unavailable | ||
| $293.00 | Update time unavailable | ||
| $293.00 | Update time unavailable | ||
| $293.00 | Update time unavailable | ||
| $293.00 | Update time unavailable | ||
| $293.00 | Update time unavailable | ||
| $293.00 | Update time unavailable | ||
| $293.00 | Update time unavailable | ||
| $293.00 | Update time unavailable | ||
| $293.00 | Update time unavailable | ||
| $293.00 | Update time unavailable | ||
| $293.00 | Update time unavailable | ||
| $293.00 | Update time unavailable | ||
| $293.00 | Update time unavailable | ||
| $293.00 | Update time unavailable | ||
| $293.00 | Update time unavailable | ||
| $293.00 | Update time unavailable | ||
| $293.00 | Update time unavailable | ||
| $293.00 | Update time unavailable | ||
| $293.00 | Update time unavailable | ||
| $293.00 | Update time unavailable | ||
| $293.00 | Update time unavailable | ||
| $293.00 | Update time unavailable | ||
| $293.00 | Update time unavailable | ||
| $293.00 | Update time unavailable | ||
| $293.00 | Update time unavailable | ||
| $293.00 | Update time unavailable | ||
| $293.00 | Update time unavailable | ||
| $293.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.