ZIM · Wheel
ZIM Integrated Shipping Services Ltd. Ordinary Shares (ZIM) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $27.00
- Modelled premium
- $0.18
- Cash required
- $2,700.00
- Breakeven
- $26.82
- Downside buffer
- 8.3%
- Period return
- 0.7%
- Annualized return
- 12.2%
- Days to expiration
- 21
Update time unavailable
Loading graph — the exact table is available below.
$14.62: Expiration P/L: -$1,220.00 Update time unavailable
Event / reference markers
- Spot: $29.24
- Expiry breakeven $26.82: $26.82
- sell put strike $27.00: $27.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$1,220.00 | Update time unavailable | ||
| -$1,190.76 | Update time unavailable | ||
| -$1,161.52 | Update time unavailable | ||
| -$1,132.28 | Update time unavailable | ||
| -$1,103.04 | Update time unavailable | ||
| -$1,073.80 | Update time unavailable | ||
| -$1,044.56 | Update time unavailable | ||
| -$1,015.32 | Update time unavailable | ||
| -$986.08 | Update time unavailable | ||
| -$956.84 | Update time unavailable | ||
| -$927.60 | Update time unavailable | ||
| -$898.36 | Update time unavailable | ||
| -$869.12 | Update time unavailable | ||
| -$839.88 | Update time unavailable | ||
| -$810.64 | Update time unavailable | ||
| -$781.40 | Update time unavailable | ||
| -$752.16 | Update time unavailable | ||
| -$722.92 | Update time unavailable | ||
| -$693.68 | Update time unavailable | ||
| -$664.44 | Update time unavailable | ||
| -$635.20 | Update time unavailable | ||
| -$605.96 | Update time unavailable | ||
| -$576.72 | Update time unavailable | ||
| -$547.48 | Update time unavailable | ||
| -$518.24 | Update time unavailable | ||
| -$489.00 | Update time unavailable | ||
| -$459.76 | Update time unavailable | ||
| -$430.52 | Update time unavailable | ||
| -$401.28 | Update time unavailable | ||
| -$372.04 | Update time unavailable | ||
| -$342.80 | Update time unavailable | ||
| -$313.56 | Update time unavailable | ||
| -$284.32 | Update time unavailable | ||
| -$255.08 | Update time unavailable | ||
| -$225.84 | Update time unavailable | ||
| -$196.60 | Update time unavailable | ||
| -$167.36 | Update time unavailable | ||
| -$138.12 | Update time unavailable | ||
| -$108.88 | Update time unavailable | ||
| -$79.64 | Update time unavailable | ||
| -$50.40 | Update time unavailable | ||
| -$21.16 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $8.08 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Spot reference | Update time unavailable | |
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $26.82 per share after premium; the shares can keep falling.
Stage C would sell a $32.00 call for about $0.17, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.