ZM · Covered-Calls
Zoom Communications, Inc. (ZM) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $111.00
- Modelled premium
- $1.43
- Premium yield
- 1.5%
- Annualized premium yield
- 23.7%
- Breakeven
- $96.23
- Downside protection
- 1.5%
- Days to expiration
- 25
Update time unavailable
Loading graph — the exact table is available below.
$48.83: Expiration P/L: -$4,740.00 Update time unavailable
Event / reference markers
- Spot: $97.66
- Expiry breakeven $96.23: $96.23
- sell call strike $111.00: $111.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$4,740.00 | Update time unavailable | ||
| -$4,642.34 | Update time unavailable | ||
| -$4,544.68 | Update time unavailable | ||
| -$4,447.02 | Update time unavailable | ||
| -$4,349.36 | Update time unavailable | ||
| -$4,251.70 | Update time unavailable | ||
| -$4,154.04 | Update time unavailable | ||
| -$4,056.38 | Update time unavailable | ||
| -$3,958.72 | Update time unavailable | ||
| -$3,861.06 | Update time unavailable | ||
| -$3,763.40 | Update time unavailable | ||
| -$3,665.74 | Update time unavailable | ||
| -$3,568.08 | Update time unavailable | ||
| -$3,470.42 | Update time unavailable | ||
| -$3,372.76 | Update time unavailable | ||
| -$3,275.10 | Update time unavailable | ||
| -$3,177.44 | Update time unavailable | ||
| -$3,079.78 | Update time unavailable | ||
| -$2,982.12 | Update time unavailable | ||
| -$2,884.46 | Update time unavailable | ||
| -$2,786.80 | Update time unavailable | ||
| -$2,689.14 | Update time unavailable | ||
| -$2,591.48 | Update time unavailable | ||
| -$2,493.82 | Update time unavailable | ||
| -$2,396.16 | Update time unavailable | ||
| -$2,298.50 | Update time unavailable | ||
| -$2,200.84 | Update time unavailable | ||
| -$2,103.18 | Update time unavailable | ||
| -$2,005.52 | Update time unavailable | ||
| -$1,907.86 | Update time unavailable | ||
| -$1,810.20 | Update time unavailable | ||
| -$1,712.54 | Update time unavailable | ||
| -$1,614.88 | Update time unavailable | ||
| -$1,517.22 | Update time unavailable | ||
| -$1,419.56 | Update time unavailable | ||
| -$1,321.90 | Update time unavailable | ||
| -$1,224.24 | Update time unavailable | ||
| -$1,126.58 | Update time unavailable | ||
| -$1,028.92 | Update time unavailable | ||
| -$931.26 | Update time unavailable | ||
| -$833.60 | Update time unavailable | ||
| -$735.94 | Update time unavailable | ||
| -$638.28 | Update time unavailable | ||
| -$540.62 | Update time unavailable | ||
| -$442.96 | Update time unavailable | ||
| -$345.30 | Update time unavailable | ||
| -$247.64 | Update time unavailable | ||
| -$149.98 | Update time unavailable | ||
| -$52.32 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $45.34 | Update time unavailable | ||
| $143.00 | Spot reference | Update time unavailable | |
| $143.00 | Update time unavailable | ||
| $240.66 | Update time unavailable | ||
| $338.32 | Update time unavailable | ||
| $435.98 | Update time unavailable | ||
| $533.64 | Update time unavailable | ||
| $631.30 | Update time unavailable | ||
| $728.96 | Update time unavailable | ||
| $826.62 | Update time unavailable | ||
| $924.28 | Update time unavailable | ||
| $1,021.94 | Update time unavailable | ||
| $1,119.60 | Update time unavailable | ||
| $1,217.26 | Update time unavailable | ||
| $1,314.92 | Update time unavailable | ||
| $1,412.58 | Update time unavailable | ||
| $1,477.00 | Update time unavailable | ||
| $1,477.00 | Update time unavailable | ||
| $1,477.00 | Update time unavailable | ||
| $1,477.00 | Update time unavailable | ||
| $1,477.00 | Update time unavailable | ||
| $1,477.00 | Update time unavailable | ||
| $1,477.00 | Update time unavailable | ||
| $1,477.00 | Update time unavailable | ||
| $1,477.00 | Update time unavailable | ||
| $1,477.00 | Update time unavailable | ||
| $1,477.00 | Update time unavailable | ||
| $1,477.00 | Update time unavailable | ||
| $1,477.00 | Update time unavailable | ||
| $1,477.00 | Update time unavailable | ||
| $1,477.00 | Update time unavailable | ||
| $1,477.00 | Update time unavailable | ||
| $1,477.00 | Update time unavailable | ||
| $1,477.00 | Update time unavailable | ||
| $1,477.00 | Update time unavailable | ||
| $1,477.00 | Update time unavailable | ||
| $1,477.00 | Update time unavailable | ||
| $1,477.00 | Update time unavailable | ||
| $1,477.00 | Update time unavailable | ||
| $1,477.00 | Update time unavailable | ||
| $1,477.00 | Update time unavailable | ||
| $1,477.00 | Update time unavailable | ||
| $1,477.00 | Update time unavailable | ||
| $1,477.00 | Update time unavailable | ||
| $1,477.00 | Update time unavailable | ||
| $1,477.00 | Update time unavailable | ||
| $1,477.00 | Update time unavailable | ||
| $1,477.00 | Update time unavailable | ||
| $1,477.00 | Update time unavailable | ||
| $1,477.00 | Update time unavailable | ||
| $1,477.00 | Update time unavailable | ||
| $1,477.00 | Update time unavailable | ||
| $1,477.00 | Update time unavailable | ||
| $1,477.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.