ZM · Wheel
Zoom Communications, Inc. (ZM) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $84.00
- Modelled premium
- $0.85
- Cash required
- $8,400.00
- Breakeven
- $83.15
- Downside buffer
- 14.9%
- Period return
- 1.0%
- Annualized return
- 15.8%
- Days to expiration
- 25
Update time unavailable
Loading graph — the exact table is available below.
$48.83: Expiration P/L: -$3,432.00 Update time unavailable
Event / reference markers
- Spot: $97.66
- Expiry breakeven $83.15: $83.15
- sell put strike $84.00: $84.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$3,432.00 | Update time unavailable | ||
| -$3,334.34 | Update time unavailable | ||
| -$3,236.68 | Update time unavailable | ||
| -$3,139.02 | Update time unavailable | ||
| -$3,041.36 | Update time unavailable | ||
| -$2,943.70 | Update time unavailable | ||
| -$2,846.04 | Update time unavailable | ||
| -$2,748.38 | Update time unavailable | ||
| -$2,650.72 | Update time unavailable | ||
| -$2,553.06 | Update time unavailable | ||
| -$2,455.40 | Update time unavailable | ||
| -$2,357.74 | Update time unavailable | ||
| -$2,260.08 | Update time unavailable | ||
| -$2,162.42 | Update time unavailable | ||
| -$2,064.76 | Update time unavailable | ||
| -$1,967.10 | Update time unavailable | ||
| -$1,869.44 | Update time unavailable | ||
| -$1,771.78 | Update time unavailable | ||
| -$1,674.12 | Update time unavailable | ||
| -$1,576.46 | Update time unavailable | ||
| -$1,478.80 | Update time unavailable | ||
| -$1,381.14 | Update time unavailable | ||
| -$1,283.48 | Update time unavailable | ||
| -$1,185.82 | Update time unavailable | ||
| -$1,088.16 | Update time unavailable | ||
| -$990.50 | Update time unavailable | ||
| -$892.84 | Update time unavailable | ||
| -$795.18 | Update time unavailable | ||
| -$697.52 | Update time unavailable | ||
| -$599.86 | Update time unavailable | ||
| -$502.20 | Update time unavailable | ||
| -$404.54 | Update time unavailable | ||
| -$306.88 | Update time unavailable | ||
| -$209.22 | Update time unavailable | ||
| -$111.56 | Update time unavailable | ||
| -$13.90 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $83.76 | Update time unavailable | ||
| $85.00 | Update time unavailable | ||
| $85.00 | Update time unavailable | ||
| $85.00 | Update time unavailable | ||
| $85.00 | Update time unavailable | ||
| $85.00 | Update time unavailable | ||
| $85.00 | Update time unavailable | ||
| $85.00 | Update time unavailable | ||
| $85.00 | Update time unavailable | ||
| $85.00 | Update time unavailable | ||
| $85.00 | Update time unavailable | ||
| $85.00 | Update time unavailable | ||
| $85.00 | Update time unavailable | ||
| $85.00 | Update time unavailable | ||
| $85.00 | Update time unavailable | ||
| $85.00 | Spot reference | Update time unavailable | |
| $85.00 | Update time unavailable | ||
| $85.00 | Update time unavailable | ||
| $85.00 | Update time unavailable | ||
| $85.00 | Update time unavailable | ||
| $85.00 | Update time unavailable | ||
| $85.00 | Update time unavailable | ||
| $85.00 | Update time unavailable | ||
| $85.00 | Update time unavailable | ||
| $85.00 | Update time unavailable | ||
| $85.00 | Update time unavailable | ||
| $85.00 | Update time unavailable | ||
| $85.00 | Update time unavailable | ||
| $85.00 | Update time unavailable | ||
| $85.00 | Update time unavailable | ||
| $85.00 | Update time unavailable | ||
| $85.00 | Update time unavailable | ||
| $85.00 | Update time unavailable | ||
| $85.00 | Update time unavailable | ||
| $85.00 | Update time unavailable | ||
| $85.00 | Update time unavailable | ||
| $85.00 | Update time unavailable | ||
| $85.00 | Update time unavailable | ||
| $85.00 | Update time unavailable | ||
| $85.00 | Update time unavailable | ||
| $85.00 | Update time unavailable | ||
| $85.00 | Update time unavailable | ||
| $85.00 | Update time unavailable | ||
| $85.00 | Update time unavailable | ||
| $85.00 | Update time unavailable | ||
| $85.00 | Update time unavailable | ||
| $85.00 | Update time unavailable | ||
| $85.00 | Update time unavailable | ||
| $85.00 | Update time unavailable | ||
| $85.00 | Update time unavailable | ||
| $85.00 | Update time unavailable | ||
| $85.00 | Update time unavailable | ||
| $85.00 | Update time unavailable | ||
| $85.00 | Update time unavailable | ||
| $85.00 | Update time unavailable | ||
| $85.00 | Update time unavailable | ||
| $85.00 | Update time unavailable | ||
| $85.00 | Update time unavailable | ||
| $85.00 | Update time unavailable | ||
| $85.00 | Update time unavailable | ||
| $85.00 | Update time unavailable | ||
| $85.00 | Update time unavailable | ||
| $85.00 | Update time unavailable | ||
| $85.00 | Update time unavailable | ||
| $85.00 | Update time unavailable | ||
| $85.00 | Update time unavailable | ||
| $85.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $83.15 per share after premium; the shares can keep falling.
Stage C would sell a $111.00 call for about $1.43, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.