ZTS · Covered-Calls
Zoetis Inc. Class A Common Stock (ZTS) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $80.00
- Modelled premium
- $0.98
- Premium yield
- 1.4%
- Annualized premium yield
- 17.5%
- Breakeven
- $70.43
- Downside protection
- 1.4%
- Days to expiration
- 31
Update time unavailable
Loading graph — the exact table is available below.
$35.705Expiration P/L -$3,472.50Update time unavailable
Event / reference markers
- Spot: $71.41
- Expiry breakeven $70.43: $70.43
- sell call strike $80.00: $80.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$3,472.50 | Update time unavailable | ||
| -$3,401.09 | Update time unavailable | ||
| -$3,329.68 | Update time unavailable | ||
| -$3,258.27 | Update time unavailable | ||
| -$3,186.86 | Update time unavailable | ||
| -$3,115.45 | Update time unavailable | ||
| -$3,044.04 | Update time unavailable | ||
| -$2,972.63 | Update time unavailable | ||
| -$2,901.22 | Update time unavailable | ||
| -$2,829.81 | Update time unavailable | ||
| -$2,758.40 | Update time unavailable | ||
| -$2,686.99 | Update time unavailable | ||
| -$2,615.58 | Update time unavailable | ||
| -$2,544.17 | Update time unavailable | ||
| -$2,472.76 | Update time unavailable | ||
| -$2,401.35 | Update time unavailable | ||
| -$2,329.94 | Update time unavailable | ||
| -$2,258.53 | Update time unavailable | ||
| -$2,187.12 | Update time unavailable | ||
| -$2,115.71 | Update time unavailable | ||
| -$2,044.30 | Update time unavailable | ||
| -$1,972.89 | Update time unavailable | ||
| -$1,901.48 | Update time unavailable | ||
| -$1,830.07 | Update time unavailable | ||
| -$1,758.66 | Update time unavailable | ||
| -$1,687.25 | Update time unavailable | ||
| -$1,615.84 | Update time unavailable | ||
| -$1,544.43 | Update time unavailable | ||
| -$1,473.02 | Update time unavailable | ||
| -$1,401.61 | Update time unavailable | ||
| -$1,330.20 | Update time unavailable | ||
| -$1,258.79 | Update time unavailable | ||
| -$1,187.38 | Update time unavailable | ||
| -$1,115.97 | Update time unavailable | ||
| -$1,044.56 | Update time unavailable | ||
| -$973.15 | Update time unavailable | ||
| -$901.74 | Update time unavailable | ||
| -$830.33 | Update time unavailable | ||
| -$758.92 | Update time unavailable | ||
| -$687.51 | Update time unavailable | ||
| -$616.10 | Update time unavailable | ||
| -$544.69 | Update time unavailable | ||
| -$473.28 | Update time unavailable | ||
| -$401.87 | Update time unavailable | ||
| -$330.46 | Update time unavailable | ||
| -$259.05 | Update time unavailable | ||
| -$187.64 | Update time unavailable | ||
| -$116.23 | Update time unavailable | ||
| -$44.82 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $26.59 | Update time unavailable | ||
| $98.00 | Spot reference | Update time unavailable | |
| $169.41 | Update time unavailable | ||
| $240.82 | Update time unavailable | ||
| $312.23 | Update time unavailable | ||
| $383.64 | Update time unavailable | ||
| $455.05 | Update time unavailable | ||
| $526.46 | Update time unavailable | ||
| $597.87 | Update time unavailable | ||
| $669.28 | Update time unavailable | ||
| $740.69 | Update time unavailable | ||
| $812.10 | Update time unavailable | ||
| $883.51 | Update time unavailable | ||
| $954.92 | Update time unavailable | ||
| $957.00 | Update time unavailable | ||
| $957.00 | Update time unavailable | ||
| $957.00 | Update time unavailable | ||
| $957.00 | Update time unavailable | ||
| $957.00 | Update time unavailable | ||
| $957.00 | Update time unavailable | ||
| $957.00 | Update time unavailable | ||
| $957.00 | Update time unavailable | ||
| $957.00 | Update time unavailable | ||
| $957.00 | Update time unavailable | ||
| $957.00 | Update time unavailable | ||
| $957.00 | Update time unavailable | ||
| $957.00 | Update time unavailable | ||
| $957.00 | Update time unavailable | ||
| $957.00 | Update time unavailable | ||
| $957.00 | Update time unavailable | ||
| $957.00 | Update time unavailable | ||
| $957.00 | Update time unavailable | ||
| $957.00 | Update time unavailable | ||
| $957.00 | Update time unavailable | ||
| $957.00 | Update time unavailable | ||
| $957.00 | Update time unavailable | ||
| $957.00 | Update time unavailable | ||
| $957.00 | Update time unavailable | ||
| $957.00 | Update time unavailable | ||
| $957.00 | Update time unavailable | ||
| $957.00 | Update time unavailable | ||
| $957.00 | Update time unavailable | ||
| $957.00 | Update time unavailable | ||
| $957.00 | Update time unavailable | ||
| $957.00 | Update time unavailable | ||
| $957.00 | Update time unavailable | ||
| $957.00 | Update time unavailable | ||
| $957.00 | Update time unavailable | ||
| $957.00 | Update time unavailable | ||
| $957.00 | Update time unavailable | ||
| $957.00 | Update time unavailable | ||
| $957.00 | Update time unavailable | ||
| $957.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 5, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.