ZTS · Wheel
Zoetis Inc. Class A Common Stock (ZTS) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $62.00
- Modelled premium
- $0.51
- Cash required
- $6,200.00
- Breakeven
- $61.49
- Downside buffer
- 13.9%
- Period return
- 0.8%
- Annualized return
- 10.1%
- Days to expiration
- 31
Update time unavailable
Loading graph — the exact table is available below.
$35.705Expiration P/L -$2,578.50Update time unavailable
Event / reference markers
- Spot: $71.41
- Expiry breakeven $61.49: $61.49
- sell put strike $62.00: $62.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$2,578.50 | Update time unavailable | ||
| -$2,507.09 | Update time unavailable | ||
| -$2,435.68 | Update time unavailable | ||
| -$2,364.27 | Update time unavailable | ||
| -$2,292.86 | Update time unavailable | ||
| -$2,221.45 | Update time unavailable | ||
| -$2,150.04 | Update time unavailable | ||
| -$2,078.63 | Update time unavailable | ||
| -$2,007.22 | Update time unavailable | ||
| -$1,935.81 | Update time unavailable | ||
| -$1,864.40 | Update time unavailable | ||
| -$1,792.99 | Update time unavailable | ||
| -$1,721.58 | Update time unavailable | ||
| -$1,650.17 | Update time unavailable | ||
| -$1,578.76 | Update time unavailable | ||
| -$1,507.35 | Update time unavailable | ||
| -$1,435.94 | Update time unavailable | ||
| -$1,364.53 | Update time unavailable | ||
| -$1,293.12 | Update time unavailable | ||
| -$1,221.71 | Update time unavailable | ||
| -$1,150.30 | Update time unavailable | ||
| -$1,078.89 | Update time unavailable | ||
| -$1,007.48 | Update time unavailable | ||
| -$936.07 | Update time unavailable | ||
| -$864.66 | Update time unavailable | ||
| -$793.25 | Update time unavailable | ||
| -$721.84 | Update time unavailable | ||
| -$650.43 | Update time unavailable | ||
| -$579.02 | Update time unavailable | ||
| -$507.61 | Update time unavailable | ||
| -$436.20 | Update time unavailable | ||
| -$364.79 | Update time unavailable | ||
| -$293.38 | Update time unavailable | ||
| -$221.97 | Update time unavailable | ||
| -$150.56 | Update time unavailable | ||
| -$79.15 | Update time unavailable | ||
| -$7.74 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $51.00 | Update time unavailable | ||
| $51.00 | Update time unavailable | ||
| $51.00 | Update time unavailable | ||
| $51.00 | Update time unavailable | ||
| $51.00 | Update time unavailable | ||
| $51.00 | Update time unavailable | ||
| $51.00 | Update time unavailable | ||
| $51.00 | Update time unavailable | ||
| $51.00 | Update time unavailable | ||
| $51.00 | Update time unavailable | ||
| $51.00 | Update time unavailable | ||
| $51.00 | Update time unavailable | ||
| $51.00 | Update time unavailable | ||
| $51.00 | Update time unavailable | ||
| $51.00 | Spot reference | Update time unavailable | |
| $51.00 | Update time unavailable | ||
| $51.00 | Update time unavailable | ||
| $51.00 | Update time unavailable | ||
| $51.00 | Update time unavailable | ||
| $51.00 | Update time unavailable | ||
| $51.00 | Update time unavailable | ||
| $51.00 | Update time unavailable | ||
| $51.00 | Update time unavailable | ||
| $51.00 | Update time unavailable | ||
| $51.00 | Update time unavailable | ||
| $51.00 | Update time unavailable | ||
| $51.00 | Update time unavailable | ||
| $51.00 | Update time unavailable | ||
| $51.00 | Update time unavailable | ||
| $51.00 | Update time unavailable | ||
| $51.00 | Update time unavailable | ||
| $51.00 | Update time unavailable | ||
| $51.00 | Update time unavailable | ||
| $51.00 | Update time unavailable | ||
| $51.00 | Update time unavailable | ||
| $51.00 | Update time unavailable | ||
| $51.00 | Update time unavailable | ||
| $51.00 | Update time unavailable | ||
| $51.00 | Update time unavailable | ||
| $51.00 | Update time unavailable | ||
| $51.00 | Update time unavailable | ||
| $51.00 | Update time unavailable | ||
| $51.00 | Update time unavailable | ||
| $51.00 | Update time unavailable | ||
| $51.00 | Update time unavailable | ||
| $51.00 | Update time unavailable | ||
| $51.00 | Update time unavailable | ||
| $51.00 | Update time unavailable | ||
| $51.00 | Update time unavailable | ||
| $51.00 | Update time unavailable | ||
| $51.00 | Update time unavailable | ||
| $51.00 | Update time unavailable | ||
| $51.00 | Update time unavailable | ||
| $51.00 | Update time unavailable | ||
| $51.00 | Update time unavailable | ||
| $51.00 | Update time unavailable | ||
| $51.00 | Update time unavailable | ||
| $51.00 | Update time unavailable | ||
| $51.00 | Update time unavailable | ||
| $51.00 | Update time unavailable | ||
| $51.00 | Update time unavailable | ||
| $51.00 | Update time unavailable | ||
| $51.00 | Update time unavailable | ||
| $51.00 | Update time unavailable | ||
| $51.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $61.49 per share after premium; the shares can keep falling.
Stage C would sell a $80.00 call for about $0.98, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 5, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.